The closing price for QQQ on Friday was $626.65. It was up 1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $626.65 | $626.65 | $626.65 | $626.65 | — |
January 09 2026 20:30 | $627.46 | $627.59 | $626.64 | $626.66 | 3,207,172 |
January 09 2026 19:30 | $627.26 | $627.89 | $627.03 | $627.45 | 2,162,120 |
January 09 2026 18:30 | $626.05 | $627.46 | $626.04 | $627.26 | 2,093,574 |
January 09 2026 17:30 | $626.16 | $626.69 | $625.44 | $626.07 | 2,547,052 |
January 09 2026 16:30 | $624.97 | $626.46 | $624.53 | $626.16 | 2,903,200 |
January 09 2026 15:30 | $624.75 | $625.88 | $622.53 | $624.97 | 4,745,028 |
January 09 2026 14:30 | $620.25 | $624.90 | $619.06 | $624.74 | 9,018,295 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
