Between September 7, 2025 and December 7, 2025, QQQ has returned 8.3% and the Nasdaq Composite (IXIC) has returned 8.1%.
| DATE | the Nasdaq Composite | |
|---|---|---|
December 05 2025 | $23,578.13 | $625.48 |
December 04 2025 | $23,505.14 | $622.94 |
December 03 2025 | $23,454.09 | $623.52 |
December 02 2025 | $23,413.67 | $622.00 |
December 01 2025 | $23,275.92 | $617.17 |
November 28 2025 | $23,365.69 | $619.25 |
November 26 2025 | $23,214.69 | $614.27 |
November 25 2025 | $23,025.59 | $608.89 |
November 24 2025 | $22,872.01 | $605.16 |
November 21 2025 | $22,273.08 | $590.07 |
November 20 2025 | $22,078.05 | $585.67 |
November 19 2025 | $22,564.23 | $599.87 |
November 18 2025 | $22,432.85 | $596.31 |
November 17 2025 | $22,708.07 | $603.66 |
November 14 2025 | $22,900.59 | $608.86 |
November 13 2025 | $22,870.36 | $608.40 |
November 12 2025 | $23,406.46 | $621.08 |
November 11 2025 | $23,468.30 | $621.57 |
November 10 2025 | $23,527.17 | $623.23 |
November 07 2025 | $23,004.54 | $609.74 |
November 06 2025 | $23,053.99 | $611.67 |
November 05 2025 | $23,499.80 | $623.28 |
November 04 2025 | $23,348.64 | $619.25 |
November 03 2025 | $23,834.72 | $632.08 |
October 31 2025 | $23,724.96 | $629.07 |
