In 2022, XLE returned 64%, MLPX returned 21.3%, PPA returned 9.4%, GDX returned -7.2% and QQQ returned -32.8%.
| DATE | |||||
|---|---|---|---|---|---|
December 30 2022 | $260.95 | $27.67 | $76.90 | $34.12 | $38.96 |
December 29 2022 | $261.10 | $27.82 | $76.74 | $34.13 | $38.72 |
December 28 2022 | $254.89 | $27.69 | $75.94 | $33.72 | $38.32 |
December 27 2022 | $258.30 | $28.58 | $76.70 | $34.38 | $39.20 |
December 23 2022 | $262.00 | $27.87 | $76.29 | $34.26 | $38.78 |
December 22 2022 | $261.42 | $27.77 | $75.95 | $33.48 | $37.58 |
December 21 2022 | $267.97 | $28.07 | $77.29 | $33.97 | $38.47 |
December 20 2022 | $264.14 | $27.75 | $75.86 | $33.34 | $37.75 |
December 19 2022 | $264.35 | $26.70 | $75.22 | $33.30 | $37.19 |
December 16 2022 | $268.11 | $27.15 | $75.68 | $33.69 | $37.20 |
December 15 2022 | $270.70 | $26.89 | $75.48 | $34.19 | $37.66 |
December 14 2022 | $280.10 | $28.13 | $77.03 | $34.74 | $37.89 |
December 13 2022 | $282.19 | $28.27 | $76.84 | $34.99 | $38.12 |
December 12 2022 | $279.19 | $27.47 | $76.88 | $34.41 | $37.41 |
December 09 2022 | $275.73 | $27.60 | $75.86 | $33.74 | $36.46 |
December 08 2022 | $277.50 | $27.92 | $76.62 | $34.03 | $37.36 |
December 07 2022 | $274.25 | $27.92 | $76.23 | $34.43 | $37.53 |
December 06 2022 | $275.38 | $27.39 | $76.61 | $34.59 | $37.62 |
December 05 2022 | $281.20 | $27.38 | $77.80 | $35.42 | $38.64 |
December 02 2022 | $286.00 | $28.40 | $78.61 | $36.15 | $39.82 |
December 01 2022 | $287.15 | $28.52 | $77.46 | $36.23 | $40.06 |
November 30 2022 | $286.80 | $27.58 | $77.47 | $36.32 | $40.19 |
November 29 2022 | $274.29 | $26.72 | $76.32 | $35.94 | $39.99 |
November 28 2022 | $276.39 | $25.92 | $76.38 | $35.61 | $39.40 |
November 25 2022 | $280.50 | $27.00 | $77.83 | $36.08 | $40.51 |