In 2022, XLE returned 64%, MLPX returned 21.3%, PPA returned 9.4%, GDX returned -7.2% and QQQ returned -32.8%.
| DATE | |||||
|---|---|---|---|---|---|
December 30 2022 | $261.23 | $27.67 | $76.96 | $34.48 | $39.24 |
December 29 2022 | $261.39 | $27.82 | $76.80 | $34.49 | $39.00 |
December 28 2022 | $255.17 | $27.69 | $76.00 | $34.08 | $38.59 |
December 27 2022 | $258.59 | $28.58 | $76.76 | $34.74 | $39.48 |
December 23 2022 | $262.29 | $27.87 | $76.35 | $34.62 | $39.06 |
December 22 2022 | $261.71 | $27.77 | $76.01 | $33.83 | $37.85 |
December 21 2022 | $268.27 | $28.07 | $77.36 | $34.33 | $38.75 |
December 20 2022 | $264.43 | $27.75 | $75.92 | $33.69 | $38.02 |
December 19 2022 | $264.64 | $26.70 | $75.28 | $33.65 | $37.46 |
December 16 2022 | $268.41 | $27.15 | $75.74 | $34.04 | $37.46 |
December 15 2022 | $270.99 | $26.89 | $75.54 | $34.55 | $37.93 |
December 14 2022 | $280.41 | $28.13 | $77.09 | $35.10 | $38.16 |
December 13 2022 | $282.50 | $28.27 | $76.90 | $35.36 | $38.40 |
December 12 2022 | $279.50 | $27.47 | $76.94 | $34.77 | $37.68 |
December 09 2022 | $276.03 | $27.60 | $75.92 | $34.10 | $36.72 |
December 08 2022 | $277.81 | $27.92 | $76.68 | $34.39 | $37.63 |
December 07 2022 | $274.56 | $27.92 | $76.29 | $34.80 | $37.80 |
December 06 2022 | $275.68 | $27.39 | $76.67 | $34.96 | $37.89 |
December 05 2022 | $281.52 | $27.38 | $77.86 | $35.80 | $38.92 |
December 02 2022 | $286.32 | $28.40 | $78.67 | $36.53 | $40.11 |
December 01 2022 | $287.47 | $28.52 | $77.53 | $36.61 | $40.35 |
November 30 2022 | $287.11 | $27.58 | $77.54 | $36.70 | $40.48 |
November 29 2022 | $274.60 | $26.72 | $76.38 | $36.32 | $40.28 |
November 28 2022 | $276.69 | $25.92 | $76.44 | $35.99 | $39.68 |
November 25 2022 | $280.81 | $27.00 | $77.89 | $36.46 | $40.80 |