The closing price for QQQ yesterday was $611.49. It was down 0.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $612.33 | $612.71 | $611.02 | $611.49 | 226,306 |
February 10 2026 19:30 | $613.51 | $613.78 | $612.88 | $612.99 | 92,416 |
February 10 2026 18:30 | $613.24 | $614.03 | $612.85 | $613.71 | 162,727 |
February 10 2026 17:30 | $615.08 | $615.83 | $614.77 | $615.22 | 93,010 |
February 10 2026 16:30 | $614.65 | $615.06 | $613.62 | $613.89 | 116,650 |
February 10 2026 15:30 | $615.89 | $616.79 | $614.68 | $615.42 | 91,022 |
February 10 2026 14:30 | $615.31 | $616.06 | $612.43 | $615.96 | 239,282 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
