QQQM returned 20.1% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $254.48 | $254.59 | $252.19 | $252.28 | 3,854,000 |
December 30 2025 | $254.57 | $255.51 | $254.31 | $254.40 | 3,761,000 |
December 29 2025 | $254.66 | $255.73 | $254.11 | $255.00 | 4,167,200 |
December 26 2025 | $256.52 | $256.86 | $255.92 | $256.23 | 2,818,900 |
December 24 2025 | $255.44 | $256.36 | $255.33 | $256.22 | 2,482,100 |
December 23 2025 | $253.84 | $255.60 | $253.71 | $255.53 | 3,349,200 |
December 22 2025 | $255.17 | $255.28 | $253.71 | $254.29 | 4,182,100 |
December 19 2025 | $251.01 | $253.30 | $250.95 | $253.14 | 4,951,900 |
December 18 2025 | $250.06 | $251.38 | $248.93 | $249.81 | 7,752,500 |
December 17 2025 | $251.45 | $251.68 | $246.20 | $246.25 | 6,585,600 |
December 16 2025 | $249.44 | $251.61 | $248.92 | $250.89 | 7,126,800 |
December 15 2025 | $253.61 | $253.63 | $249.92 | $250.41 | 5,671,600 |
December 12 2025 | $255.16 | $255.74 | $250.75 | $251.61 | 7,614,600 |
December 11 2025 | $255.87 | $256.65 | $253.38 | $256.57 | 5,368,200 |
December 10 2025 | $255.84 | $258.05 | $254.70 | $257.41 | 5,872,700 |
December 09 2025 | $255.53 | $256.68 | $254.96 | $256.37 | 3,801,800 |
December 08 2025 | $257.22 | $257.91 | $255.00 | $256.06 | 3,494,700 |
December 05 2025 | $256.09 | $257.94 | $255.84 | $256.55 | 3,551,100 |
December 04 2025 | $256.33 | $256.33 | $254.11 | $255.49 | 3,034,100 |
December 03 2025 | $254.14 | $256.02 | $253.48 | $255.74 | 5,199,600 |
December 02 2025 | $254.08 | $255.82 | $253.31 | $255.12 | 3,560,100 |
December 01 2025 | $251.69 | $254.06 | $251.21 | $253.17 | 3,879,200 |
November 28 2025 | $252.70 | $253.98 | $252.43 | $253.93 | 1,616,900 |
November 26 2025 | $251.23 | $252.72 | $250.36 | $251.96 | 3,576,400 |
November 25 2025 | $247.52 | $250.29 | $244.99 | $249.72 | 5,072,900 |