QQQM has returned 30.6% between June 23, 2024 and December 23, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 | $255.82 | $255.93 | $254.35 | $254.93 | 4,182,098 |
December 19 2025 | $251.65 | $253.94 | $251.59 | $253.78 | 4,951,882 |
December 18 2025 | $250.69 | $252.02 | $249.56 | $250.44 | 7,752,460 |
December 17 2025 | $252.09 | $252.32 | $246.83 | $246.88 | 6,585,631 |
December 16 2025 | $250.07 | $252.25 | $249.55 | $251.53 | 7,126,839 |
December 15 2025 | $254.26 | $254.27 | $250.56 | $251.04 | 5,671,603 |
December 12 2025 | $255.80 | $256.38 | $251.38 | $252.25 | 7,614,624 |
December 11 2025 | $256.51 | $257.30 | $254.02 | $257.22 | 5,368,235 |
December 10 2025 | $256.48 | $258.70 | $255.35 | $258.06 | 5,872,704 |
December 09 2025 | $256.17 | $257.33 | $255.60 | $257.02 | 3,801,775 |
December 08 2025 | $257.87 | $258.56 | $255.64 | $256.70 | 3,494,710 |
December 05 2025 | $256.74 | $258.59 | $256.48 | $257.20 | 3,551,101 |
December 04 2025 | $256.98 | $256.98 | $254.76 | $256.13 | 3,034,076 |
December 03 2025 | $254.79 | $256.67 | $254.13 | $256.38 | 5,199,579 |
December 02 2025 | $254.73 | $256.46 | $253.95 | $255.76 | 3,560,110 |
December 01 2025 | $252.33 | $254.70 | $251.85 | $253.81 | 3,864,220 |
November 28 2025 | $253.34 | $254.63 | $253.07 | $254.58 | 1,615,950 |
November 26 2025 | $251.87 | $253.36 | $250.99 | $252.60 | 3,576,396 |
November 25 2025 | $248.14 | $250.92 | $245.61 | $250.35 | 5,072,935 |
November 24 2025 | $244.77 | $249.44 | $244.71 | $248.82 | 4,607,115 |
November 21 2025 | $241.56 | $245.42 | $238.80 | $242.61 | 11,263,570 |
November 20 2025 | $251.51 | $252.46 | $240.46 | $240.80 | 12,592,010 |
November 19 2025 | $245.50 | $249.21 | $244.48 | $246.64 | 5,309,167 |
November 18 2025 | $246.55 | $247.63 | $243.16 | $245.20 | 8,310,086 |
November 17 2025 | $249.27 | $251.82 | $246.65 | $248.21 | 5,541,106 |
