Since January 1, 2026, QQQM has returned 16.2% and QQQ has returned 16.2%.
| DATE | ||
|---|---|---|
May 14 2026 | $719.79 | $296.37 |
May 13 2026 | $714.71 | $294.16 |
May 12 2026 | $707.24 | $291.14 |
May 11 2026 | $713.29 | $293.71 |
May 08 2026 | $711.23 | $292.82 |
May 07 2026 | $694.94 | $286.12 |
May 06 2026 | $695.77 | $286.40 |
May 05 2026 | $681.61 | $280.62 |
May 04 2026 | $672.88 | $277.05 |
May 01 2026 | $674.15 | $277.54 |
April 30 2026 | $667.74 | $274.90 |
April 29 2026 | $661.57 | $272.39 |
April 28 2026 | $657.55 | $270.76 |
April 27 2026 | $664.23 | $273.51 |
April 24 2026 | $663.88 | $273.38 |
April 23 2026 | $651.42 | $268.22 |
April 22 2026 | $655.11 | $269.63 |
April 21 2026 | $644.33 | $265.31 |
April 20 2026 | $646.79 | $266.30 |
April 17 2026 | $648.85 | $267.13 |
April 16 2026 | $640.47 | $263.69 |
April 15 2026 | $637.40 | $262.48 |
April 14 2026 | $628.60 | $258.78 |
April 13 2026 | $617.39 | $254.17 |
April 10 2026 | $611.07 | $251.60 |