QQQM has returned 11.2% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $284.99 | $286.44 | $280.03 | $283.29 | 3,509,900 |
July 30 2026 | $277.82 | $282.09 | $277.22 | $281.35 | 3,715,400 |
July 29 2026 | $278.03 | $280.00 | $272.23 | $272.51 | 4,328,500 |
July 28 2026 | $278.44 | $279.71 | $274.99 | $278.14 | 3,737,800 |
July 27 2026 | $284.82 | $285.05 | $278.33 | $280.86 | 3,371,700 |
July 24 2026 | $284.27 | $285.16 | $280.98 | $281.68 | 3,995,400 |
July 23 2026 | $286.01 | $287.67 | $283.20 | $284.98 | 3,904,100 |
July 22 2026 | $289.71 | $292.17 | $289.71 | $290.42 | 2,658,200 |
July 21 2026 | $290.95 | $292.35 | $289.41 | $291.90 | 2,518,000 |
July 20 2026 | $289.17 | $290.59 | $286.37 | $286.58 | 2,376,000 |
July 17 2026 | $284.77 | $289.14 | $282.77 | $286.31 | 3,715,600 |
July 16 2026 | $293.17 | $293.80 | $289.30 | $290.68 | 3,100,000 |
July 15 2026 | $298.06 | $298.22 | $292.45 | $295.56 | 3,217,200 |
July 14 2026 | $296.55 | $297.39 | $294.11 | $296.31 | 2,465,300 |
July 13 2026 | $295.49 | $295.85 | $292.37 | $293.06 | 3,386,900 |
July 10 2026 | $297.00 | $299.04 | $295.22 | $298.72 | 2,626,400 |
July 09 2026 | $295.73 | $298.18 | $294.45 | $297.78 | 2,123,900 |
July 08 2026 | $290.27 | $293.25 | $288.62 | $292.87 | 2,407,800 |
July 07 2026 | $294.03 | $294.92 | $290.24 | $292.14 | 3,116,700 |
July 06 2026 | $296.37 | $298.93 | $295.86 | $297.52 | 2,554,600 |
July 02 2026 | $298.69 | $300.87 | $291.35 | $293.42 | 3,499,200 |
July 01 2026 | $300.20 | $301.34 | $298.35 | $298.61 | 3,289,400 |
June 30 2026 | $298.20 | $303.69 | $298.08 | $302.97 | 3,783,800 |
June 29 2026 | $294.01 | $298.30 | $290.35 | $298.05 | 3,559,900 |
June 26 2026 | $291.14 | $294.53 | $289.42 | $290.95 | 3,535,000 |