| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $158.80 | $170.90 | $151.44 | $166.27 | 26,535,348 |
November 2020 | $129.89 | $157.00 | $126.52 | $156.68 | 25,719,758 |
October 2020 | $132.08 | $140.69 | $124.56 | $127.36 | 21,513,479 |
September 2020 | $129.07 | $135.89 | $112.03 | $129.01 | 31,048,469 |
August 2020 | $129.02 | $136.06 | $126.37 | $128.27 | 23,081,761 |
July 2020 | $110.39 | $130.86 | $107.69 | $128.15 | 31,750,693 |
June 2020 | $104.74 | $118.94 | $103.79 | $110.53 | 29,604,094 |
May 2020 | $95.48 | $108.78 | $91.75 | $104.74 | 35,027,476 |
April 2020 | $77.84 | $99.66 | $72.93 | $98.03 | 37,651,501 |
March 2020 | $101.09 | $104.93 | $67.54 | $80.63 | 48,569,476 |
February 2020 | $106.16 | $112.27 | $91.18 | $100.58 | 41,421,623 |
January 2020 | $117.26 | $122.37 | $105.12 | $105.86 | 44,816,381 |
December 2019 | $104.06 | $118.49 | $100.32 | $116.23 | 32,600,537 |
November 2019 | $91.88 | $106.38 | $91.31 | $104.21 | 43,723,635 |
October 2019 | $74.32 | $81.30 | $70.70 | $80.86 | 25,415,592 |
September 2019 | $70.62 | $78.69 | $68.94 | $74.14 | 21,957,178 |
August 2019 | $73.00 | $75.66 | $67.73 | $71.43 | 31,621,533 |
July 2019 | $71.93 | $75.84 | $68.09 | $73.29 | 24,380,576 |
June 2019 | $61.65 | $67.96 | $60.37 | $66.61 | 26,176,001 |
May 2019 | $76.81 | $78.67 | $58.52 | $61.18 | 49,641,433 |
April 2019 | $72.62 | $78.98 | $72.55 | $75.61 | 24,997,910 |
March 2019 | $70.60 | $74.62 | $66.94 | $71.73 | 21,503,816 |
February 2019 | $65.47 | $70.69 | $59.56 | $70.14 | 29,109,662 |
January 2019 | $59.62 | $66.30 | $54.74 | $65.36 | 27,107,169 |
December 2018 | $67.68 | $68.53 | $56.33 | $60.73 | 25,444,943 |
