The closing price for QUAL on Friday was $204.07. It was up 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $204.07 | $204.07 | $204.07 | $204.07 | — |
January 09 2026 20:30 | $204.33 | $204.40 | $204.04 | $204.04 | 133,297 |
January 09 2026 19:30 | $204.30 | $204.41 | $204.22 | $204.33 | 137,909 |
January 09 2026 18:30 | $204.08 | $204.35 | $204.07 | $204.29 | 92,091 |
January 09 2026 17:30 | $204.19 | $204.30 | $203.96 | $204.07 | 111,577 |
January 09 2026 16:30 | $203.79 | $204.25 | $203.65 | $204.19 | 166,298 |
January 09 2026 15:30 | $204.00 | $204.04 | $203.28 | $203.79 | 189,520 |
January 09 2026 14:30 | $203.08 | $204.01 | $202.82 | $203.97 | 219,177 |
Daily pricing data for QUAL dates back to 7/18/2013, and may be incomplete.
