The highest closing price for QUAL last month was $189.23, on August 28. It was up 3.2% for the month. The latest price is $191.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $188.76 | $189.00 | $188.04 | $188.49 | 675,381 |
August 28 2025 | $189.16 | $189.38 | $188.38 | $189.23 | 659,609 |
August 27 2025 | $188.41 | $189.10 | $188.41 | $188.89 | 633,561 |
August 26 2025 | $188.01 | $188.67 | $187.87 | $188.60 | 665,115 |
August 25 2025 | $188.49 | $188.77 | $187.95 | $187.95 | 758,892 |
August 22 2025 | $186.64 | $189.29 | $186.64 | $188.90 | 712,279 |
August 21 2025 | $185.98 | $186.70 | $185.50 | $186.10 | 823,251 |
August 20 2025 | $187.12 | $187.50 | $185.68 | $186.69 | 3,373,739 |
August 19 2025 | $187.76 | $188.20 | $186.81 | $187.09 | 1,211,796 |
August 18 2025 | $187.52 | $188.05 | $187.45 | $187.64 | 624,030 |
August 15 2025 | $188.18 | $188.42 | $187.45 | $187.65 | 716,197 |
August 14 2025 | $187.39 | $188.35 | $187.26 | $188.15 | 932,729 |
August 13 2025 | $187.32 | $188.28 | $187.32 | $188.24 | 704,034 |
August 12 2025 | $185.46 | $186.84 | $185.13 | $186.77 | 854,160 |
August 11 2025 | $185.15 | $185.65 | $184.51 | $184.85 | 864,205 |
August 08 2025 | $184.15 | $185.32 | $184.15 | $185.20 | 966,118 |
August 07 2025 | $185.35 | $185.37 | $182.83 | $183.67 | 1,306,817 |
August 06 2025 | $183.91 | $185.18 | $183.78 | $184.94 | 1,195,438 |
August 05 2025 | $184.60 | $184.71 | $183.35 | $183.43 | 1,089,916 |
August 04 2025 | $182.84 | $185.05 | $182.84 | $185.00 | 1,087,304 |
August 01 2025 | $182.63 | $182.89 | $181.21 | $181.88 | 1,466,656 |
Daily pricing data for QUAL dates back to 7/18/2013, and may be incomplete.
