On December 31, 2014, Qualcomm (QCOM) had a market capitalization of $91.1B, based on 1.69B shares at a price of $54.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $54.01 | 7,763,500 | 1,686,000,000 | $91,061,703,000.00 |
December 30 2014 | $54.51 | 6,131,700 | 1,686,000,000 | $91,906,894,800.00 |
December 29 2014 | $54.49 | 5,959,800 | 1,686,000,000 | $91,870,140,000.00 |
December 26 2014 | $54.95 | 4,986,700 | 1,686,000,000 | $92,641,990,800.00 |
December 24 2014 | $54.25 | 3,791,900 | 1,686,000,000 | $91,465,837,200.00 |
December 23 2014 | $54.21 | 6,405,800 | 1,686,000,000 | $91,392,327,600.00 |
December 22 2014 | $54.18 | 9,074,200 | 1,686,000,000 | $91,343,433,600.00 |
December 19 2014 | $53.36 | 16,332,000 | 1,686,000,000 | $89,959,059,000.00 |
December 18 2014 | $53.31 | 8,864,600 | 1,686,000,000 | $89,873,241,600.00 |
December 17 2014 | $52.47 | 11,423,400 | 1,686,000,000 | $88,464,420,000.00 |
December 16 2014 | $51.09 | 11,499,400 | 1,686,000,000 | $86,136,728,400.00 |
December 15 2014 | $51.13 | 11,016,100 | 1,686,000,000 | $86,210,238,000.00 |
December 12 2014 | $51.29 | 8,351,600 | 1,686,000,000 | $86,467,521,600.00 |
December 11 2014 | $52.31 | 9,487,300 | 1,686,000,000 | $88,194,828,600.00 |
December 10 2014 | $51.95 | 9,059,300 | 1,686,000,000 | $87,594,612,600.00 |
December 09 2014 | $53.05 | 7,548,400 | 1,686,000,000 | $89,444,491,800.00 |
December 08 2014 | $52.76 | 7,201,700 | 1,686,000,000 | $88,954,540,200.00 |
December 05 2014 | $53.31 | 6,588,600 | 1,686,000,000 | $89,885,549,400.00 |
December 04 2014 | $53.29 | 9,374,000 | 1,686,000,000 | $89,848,794,600.00 |
December 03 2014 | $54.04 | 13,143,700 | 1,686,000,000 | $91,110,597,000.00 |
December 02 2014 | $53.28 | 17,181,800 | 1,686,000,000 | $89,824,347,600.00 |
December 01 2014 | $52.16 | 9,474,300 | 1,686,000,000 | $87,949,852,800.00 |
November 28 2014 | $52.97 | 5,817,900 | 1,686,000,000 | $89,309,780,400.00 |
November 26 2014 | $52.51 | 6,997,000 | 1,686,000,000 | $88,525,621,800.00 |
November 25 2014 | $52.21 | 12,488,600 | 1,686,000,000 | $88,023,362,400.00 |