On December 31, 2014, Qualcomm (QCOM) had a market capitalization of $92.6B, based on 1.69B shares at a price of $54.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $54.95 | 7,763,541 | 1,686,000,000 | $92,638,787,400.00 |
December 30 2014 | $55.46 | 6,131,748 | 1,686,000,000 | $93,498,816,000.00 |
December 29 2014 | $55.43 | 5,959,797 | 1,686,000,000 | $93,455,148,600.00 |
December 26 2014 | $55.90 | 4,986,723 | 1,686,000,000 | $94,246,557,000.00 |
December 24 2014 | $55.19 | 3,801,420 | 1,686,000,000 | $93,050,002,800.00 |
December 23 2014 | $55.15 | 6,405,842 | 1,686,000,000 | $92,975,313,000.00 |
December 22 2014 | $55.12 | 9,074,214 | 1,686,000,000 | $92,925,407,400.00 |
December 19 2014 | $54.28 | 16,332,010 | 1,686,000,000 | $91,517,091,600.00 |
December 18 2014 | $54.23 | 8,864,577 | 1,686,000,000 | $91,429,925,400.00 |
December 17 2014 | $53.38 | 11,423,440 | 1,686,000,000 | $89,996,656,800.00 |
December 16 2014 | $51.97 | 11,499,430 | 1,686,000,000 | $87,628,669,800.00 |
December 15 2014 | $52.02 | 11,016,110 | 1,686,000,000 | $87,703,359,600.00 |
December 12 2014 | $52.18 | 8,351,609 | 1,686,000,000 | $87,971,265,000.00 |
December 11 2014 | $53.22 | 9,502,633 | 1,686,000,000 | $89,722,344,600.00 |
December 10 2014 | $52.85 | 9,059,334 | 1,686,000,000 | $89,111,675,400.00 |
December 09 2014 | $53.97 | 7,548,447 | 1,686,000,000 | $90,987,350,400.00 |
December 08 2014 | $53.67 | 7,201,681 | 1,686,000,000 | $90,495,038,400.00 |
December 05 2014 | $54.24 | 6,588,577 | 1,686,000,000 | $91,442,401,800.00 |
December 04 2014 | $54.21 | 9,436,300 | 1,686,000,000 | $91,404,972,600.00 |
December 03 2014 | $54.98 | 13,143,720 | 1,686,000,000 | $92,688,693,000.00 |
December 02 2014 | $54.20 | 17,181,850 | 1,686,000,000 | $91,380,019,800.00 |
December 01 2014 | $53.07 | 9,474,292 | 1,686,000,000 | $89,473,153,800.00 |
November 28 2014 | $53.89 | 5,817,870 | 1,686,000,000 | $90,856,516,800.00 |
November 26 2014 | $53.42 | 7,006,488 | 1,686,000,000 | $90,058,870,200.00 |
November 25 2014 | $53.11 | 12,488,590 | 1,686,000,000 | $89,547,843,600.00 |
