On December 31, 2021, Qualcomm (QCOM) had a market capitalization of $193B, based on 1.14B shares at a price of $169.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $169.04 | 4,113,292 | 1,142,000,000 | $193,038,769,400.00 |
December 30 2021 | $168.91 | 4,108,415 | 1,142,000,000 | $192,890,994,600.00 |
December 29 2021 | $172.11 | 5,417,175 | 1,142,000,000 | $196,553,959,600.00 |
December 28 2021 | $170.84 | 5,402,761 | 1,142,000,000 | $195,097,224,400.00 |
December 27 2021 | $172.23 | 4,867,720 | 1,142,000,000 | $196,691,228,000.00 |
December 23 2021 | $168.92 | 4,918,896 | 1,142,000,000 | $192,901,615,200.00 |
December 22 2021 | $167.66 | 5,227,183 | 1,142,000,000 | $191,466,007,000.00 |
December 21 2021 | $165.99 | 7,702,376 | 1,142,000,000 | $189,565,833,200.00 |
December 20 2021 | $163.30 | 6,306,381 | 1,142,000,000 | $186,494,081,600.00 |
December 17 2021 | $163.42 | 16,264,960 | 1,142,000,000 | $186,631,235,800.00 |
December 16 2021 | $164.67 | 14,872,970 | 1,142,000,000 | $188,056,337,600.00 |
December 15 2021 | $174.96 | 11,082,020 | 1,142,000,000 | $199,805,233,600.00 |
December 14 2021 | $168.21 | 8,542,798 | 1,142,000,000 | $192,099,360,200.00 |
December 13 2021 | $169.45 | 16,346,800 | 1,142,000,000 | $193,513,841,400.00 |
December 10 2021 | $169.97 | 6,854,798 | 1,142,000,000 | $194,104,940,600.00 |
December 09 2021 | $168.47 | 9,398,943 | 1,142,000,000 | $192,394,909,800.00 |
December 08 2021 | $168.81 | 4,799,371 | 1,142,000,000 | $192,785,473,800.00 |
December 07 2021 | $169.82 | 9,910,069 | 1,142,000,000 | $193,936,038,800.00 |
December 06 2021 | $162.18 | 8,577,475 | 1,142,000,000 | $185,206,248,200.00 |
December 03 2021 | $163.16 | 12,111,800 | 1,142,000,000 | $186,325,179,800.00 |
December 02 2021 | $163.64 | 13,101,410 | 1,142,000,000 | $186,874,025,000.00 |
December 01 2021 | $162.34 | 10,670,610 | 1,142,000,000 | $185,396,162,800.00 |
November 30 2021 | $166.27 | 19,309,180 | 1,142,000,000 | $189,882,509,800.00 |
November 29 2021 | $169.20 | 10,440,510 | 1,142,000,000 | $193,226,742,600.00 |
November 26 2021 | $161.83 | 7,835,917 | 1,142,000,000 | $184,813,628,600.00 |
