The closing price for Qualcomm (QCOM) in 2000 was $25.72, on December 29, 2000. It was down 58.8% for the year. The latest price is $149.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $28.01 | $28.72 | $25.45 | $25.72 | 23,903,000 |
December 28 2000 | $28.07 | $28.37 | $27.11 | $27.97 | 20,137,800 |
December 27 2000 | $26.39 | $28.21 | $26.29 | $28.13 | 26,659,600 |
December 26 2000 | $26.37 | $26.96 | $25.24 | $26.23 | 16,414,200 |
December 22 2000 | $24.61 | $26.60 | $24.57 | $26.60 | 32,828,398 |
December 21 2000 | $24.14 | $25.82 | $23.24 | $23.73 | 35,710,602 |
December 20 2000 | $25.63 | $26.29 | $23.24 | $24.14 | 44,583,800 |
December 19 2000 | $27.00 | $29.05 | $26.02 | $26.12 | 37,257,200 |
December 18 2000 | $25.43 | $27.15 | $25.43 | $26.74 | 31,730,200 |
December 15 2000 | $26.72 | $27.07 | $24.73 | $24.90 | 55,562,398 |
December 14 2000 | $28.50 | $29.58 | $27.47 | $27.56 | 21,759,000 |
December 13 2000 | $28.87 | $29.93 | $28.50 | $28.58 | 31,664,600 |
December 12 2000 | $30.71 | $31.07 | $28.07 | $28.11 | 42,849,000 |
December 11 2000 | $30.67 | $32.10 | $29.89 | $31.14 | 36,452,200 |
December 08 2000 | $32.96 | $33.26 | $30.83 | $32.32 | 42,905,800 |
December 07 2000 | $30.18 | $32.86 | $30.05 | $32.69 | 47,405,398 |
December 06 2000 | $30.75 | $33.75 | $30.52 | $31.10 | 68,896,204 |
December 05 2000 | $28.95 | $31.34 | $28.72 | $31.18 | 58,872,000 |
December 04 2000 | $27.27 | $28.21 | $26.92 | $28.17 | 43,221,200 |
December 01 2000 | $25.78 | $27.66 | $25.51 | $25.98 | 28,857,400 |
November 30 2000 | $24.65 | $25.92 | $23.55 | $25.12 | 30,655,600 |
November 29 2000 | $25.71 | $26.90 | $24.57 | $25.86 | 29,620,400 |
November 28 2000 | $27.39 | $27.76 | $25.76 | $26.13 | 33,769,000 |
November 27 2000 | $27.23 | $28.60 | $27.17 | $27.99 | 40,954,200 |
November 24 2000 | $25.49 | $26.84 | $25.43 | $26.45 | 12,491,600 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
