The closing price for Qualcomm (QCOM) between January 1, 1999 and January 31, 2000 was $38.72, on January 31, 2000. It was up 1,837.5% in that time. The latest price is $179.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $34.34 | $38.87 | $34.20 | $38.72 | 80,518,000 |
January 28 2000 | $36.91 | $37.00 | $32.20 | $33.71 | 85,675,000 |
January 27 2000 | $38.62 | $39.02 | $35.79 | $36.59 | 62,571,000 |
January 26 2000 | $39.33 | $39.90 | $36.59 | $38.00 | 136,953,200 |
January 25 2000 | $43.79 | $45.71 | $42.68 | $45.43 | 39,671,400 |
January 24 2000 | $47.48 | $47.87 | $42.57 | $42.70 | 32,170,600 |
January 21 2000 | $48.25 | $48.91 | $46.04 | $47.24 | 34,955,000 |
January 20 2000 | $45.50 | $47.56 | $44.86 | $47.45 | 39,224,000 |
January 19 2000 | $41.81 | $44.82 | $41.77 | $44.70 | 30,728,400 |
January 18 2000 | $41.90 | $43.06 | $41.16 | $42.40 | 28,503,000 |
January 14 2000 | $45.01 | $45.41 | $42.53 | $42.82 | 26,209,200 |
January 13 2000 | $44.02 | $44.40 | $41.96 | $43.64 | 25,146,800 |
January 12 2000 | $44.21 | $44.97 | $41.48 | $42.15 | 34,455,600 |
January 11 2000 | $47.56 | $48.13 | $43.14 | $44.04 | 30,575,800 |
January 10 2000 | $49.39 | $49.70 | $46.49 | $48.59 | 35,360,800 |
January 07 2000 | $40.85 | $45.88 | $40.52 | $45.73 | 68,198,600 |
January 06 2000 | $45.27 | $47.56 | $42.61 | $42.70 | 58,782,600 |
January 05 2000 | $48.74 | $49.77 | $42.38 | $47.69 | 93,778,400 |
January 04 2000 | $52.61 | $53.45 | $48.78 | $49.41 | 63,567,400 |
January 03 2000 | $60.75 | $60.98 | $53.05 | $54.67 | 91,334,000 |
December 31 1999 | $52.13 | $55.22 | $50.99 | $53.70 | 72,674,200 |
December 30 1999 | $56.10 | $56.41 | $48.70 | $49.31 | 129,003,200 |
December 29 1999 | $42.90 | $50.46 | $42.68 | $50.23 | 118,083,200 |
December 28 1999 | $40.23 | $40.28 | $35.82 | $38.34 | 39,803,200 |
December 27 1999 | $36.45 | $39.64 | $34.93 | $39.13 | 50,074,400 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.