| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $2.48 | $2.57 | $2.46 | $2.53 | 37,928,000 |
January 28 1999 | $2.32 | $2.49 | $2.31 | $2.48 | 29,947,200 |
January 27 1999 | $2.33 | $2.36 | $2.27 | $2.27 | 13,889,600 |
January 26 1999 | $2.34 | $2.34 | $2.22 | $2.31 | 21,844,800 |
January 25 1999 | $2.28 | $2.33 | $2.21 | $2.24 | 19,984,000 |
January 22 1999 | $2.25 | $2.37 | $2.24 | $2.27 | 26,424,000 |
January 21 1999 | $2.38 | $2.40 | $2.26 | $2.29 | 33,467,200 |
January 20 1999 | $2.48 | $2.60 | $2.35 | $2.38 | 100,614,400 |
January 19 1999 | $2.45 | $2.57 | $2.40 | $2.56 | 53,657,600 |
January 15 1999 | $2.36 | $2.50 | $2.34 | $2.46 | 50,884,800 |
January 14 1999 | $2.30 | $2.42 | $2.29 | $2.33 | 38,238,400 |
January 13 1999 | $2.27 | $2.34 | $2.19 | $2.26 | 29,102,400 |
January 12 1999 | $2.40 | $2.41 | $2.30 | $2.34 | 26,548,800 |
January 11 1999 | $2.33 | $2.39 | $2.32 | $2.38 | 32,193,600 |
January 08 1999 | $2.31 | $2.37 | $2.29 | $2.32 | 41,897,600 |
January 07 1999 | $2.23 | $2.31 | $2.23 | $2.31 | 32,401,600 |
January 06 1999 | $2.25 | $2.29 | $2.21 | $2.29 | 59,651,200 |
January 05 1999 | $2.15 | $2.21 | $2.09 | $2.20 | 27,603,200 |
January 04 1999 | $2.02 | $2.16 | $2.01 | $2.13 | 38,713,600 |