On December 31, 1999, Qualcomm (QCOM) had a market capitalization of $85.4B, based on 1.58B shares at a price of $53.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $53.99 | 72,674,200 | 1,581,654,000 | $85,391,759,640.60 |
December 30 1999 | $49.58 | 129,003,200 | 1,581,654,000 | $78,422,359,455.00 |
December 29 1999 | $50.50 | 118,083,200 | 1,581,654,000 | $79,876,848,473.40 |
December 28 1999 | $38.55 | 39,803,200 | 1,581,654,000 | $60,968,174,903.40 |
December 27 1999 | $39.35 | 50,074,400 | 1,581,654,000 | $62,233,339,938.00 |
December 23 1999 | $35.75 | 43,408,800 | 1,581,654,000 | $56,543,972,334.60 |
December 22 1999 | $37.20 | 56,937,600 | 1,581,654,000 | $58,839,426,784.80 |
December 21 1999 | $38.08 | 50,101,600 | 1,581,654,000 | $60,225,746,515.80 |
December 20 1999 | $35.77 | 45,477,600 | 1,581,654,000 | $56,581,932,030.60 |
December 17 1999 | $34.87 | 40,534,400 | 1,581,654,000 | $55,150,218,829.80 |
December 16 1999 | $33.66 | 27,794,400 | 1,581,654,000 | $53,241,162,451.80 |
December 15 1999 | $32.43 | 38,286,400 | 1,581,654,000 | $51,294,146,377.80 |
December 14 1999 | $32.28 | 47,085,600 | 1,581,654,000 | $51,059,428,924.20 |
December 13 1999 | $32.00 | 47,453,600 | 1,581,654,000 | $50,612,295,338.40 |
December 10 1999 | $30.00 | 26,709,600 | 1,581,654,000 | $47,453,415,969.60 |
December 09 1999 | $30.27 | 24,025,600 | 1,581,654,000 | $47,877,615,572.40 |
December 08 1999 | $29.83 | 30,504,000 | 1,581,654,000 | $47,180,738,820.00 |
December 07 1999 | $30.57 | 32,708,000 | 1,581,654,000 | $48,347,366,810.40 |
December 06 1999 | $30.25 | 39,209,600 | 1,581,654,000 | $47,847,405,981.00 |
December 03 1999 | $29.46 | 31,661,600 | 1,581,654,000 | $46,597,266,659.40 |
December 02 1999 | $28.66 | 26,660,000 | 1,581,654,000 | $45,332,259,790.20 |
December 01 1999 | $27.90 | 25,880,800 | 1,581,654,000 | $44,135,264,043.00 |
November 30 1999 | $27.77 | 33,812,800 | 1,581,654,000 | $43,915,572,302.40 |
November 29 1999 | $28.45 | 30,764,800 | 1,581,654,000 | $44,999,005,292.40 |
November 26 1999 | $29.49 | 18,361,600 | 1,581,654,000 | $46,635,226,355.40 |