On December 29, 2000, Qualcomm (QCOM) had a market capitalization of $37.9B, based on 1.5B shares at a price of $25.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $25.29 | 23,929,400 | 1,498,964,000 | $37,903,703,082.40 |
December 28 2000 | $27.50 | 20,138,800 | 1,498,964,000 | $41,218,512,072.00 |
December 27 2000 | $27.65 | 26,665,200 | 1,498,964,000 | $41,449,052,735.20 |
December 26 2000 | $25.79 | 16,418,600 | 1,498,964,000 | $38,653,185,082.40 |
December 22 2000 | $26.15 | 32,830,200 | 1,498,964,000 | $39,200,756,631.60 |
December 21 2000 | $23.33 | 35,720,200 | 1,498,964,000 | $34,963,635,092.80 |
December 20 2000 | $23.73 | 44,586,200 | 1,498,964,000 | $35,568,916,756.00 |
December 19 2000 | $25.67 | 37,262,600 | 1,498,964,000 | $38,480,204,636.80 |
December 18 2000 | $26.29 | 31,734,000 | 1,498,964,000 | $39,402,667,082.40 |
December 15 2000 | $24.48 | 57,547,800 | 1,498,964,000 | $36,693,139,756.00 |
December 14 2000 | $27.09 | 21,760,400 | 1,498,964,000 | $40,613,230,408.80 |
December 13 2000 | $28.09 | 31,667,600 | 1,498,964,000 | $42,112,044,512.40 |
December 12 2000 | $27.63 | 42,861,200 | 1,498,964,000 | $41,420,272,626.40 |
December 11 2000 | $30.61 | 36,458,200 | 1,498,964,000 | $45,887,934,828.40 |
December 08 2000 | $31.77 | 42,941,400 | 1,498,964,000 | $47,617,439,491.60 |
December 07 2000 | $32.13 | 47,557,800 | 1,498,964,000 | $48,165,160,937.20 |
December 06 2000 | $30.57 | 68,904,400 | 1,498,964,000 | $45,830,374,610.80 |
December 05 2000 | $30.65 | 58,903,800 | 1,498,964,000 | $45,945,644,942.40 |
December 04 2000 | $27.69 | 43,292,600 | 1,498,964,000 | $41,506,762,849.20 |
December 01 2000 | $25.54 | 28,858,600 | 1,498,964,000 | $38,278,444,082.40 |
November 30 2000 | $24.69 | 30,656,800 | 1,498,964,000 | $37,010,170,642.00 |
November 29 2000 | $25.42 | 29,682,400 | 1,498,964,000 | $38,105,463,636.80 |
November 28 2000 | $25.68 | 33,772,400 | 1,498,964,000 | $38,494,594,691.20 |
November 27 2000 | $27.52 | 40,959,000 | 1,498,964,000 | $41,247,292,180.80 |
November 24 2000 | $26.00 | 12,493,800 | 1,498,964,000 | $38,970,215,968.40 |