On December 29, 2000, Qualcomm (QCOM) had a market capitalization of $37.8B, based on 1.5B shares at a price of $25.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $25.19 | 23,929,400 | 1,498,964,000 | $37,764,299,430.40 |
December 28 2000 | $27.40 | 20,138,800 | 1,498,964,000 | $41,066,816,915.20 |
December 27 2000 | $27.55 | 26,665,200 | 1,498,964,000 | $41,296,608,096.40 |
December 26 2000 | $25.69 | 16,418,600 | 1,498,964,000 | $38,510,933,398.80 |
December 22 2000 | $26.06 | 32,830,200 | 1,498,964,000 | $39,056,556,294.80 |
December 21 2000 | $23.24 | 35,720,200 | 1,498,964,000 | $34,835,023,981.60 |
December 20 2000 | $23.64 | 44,586,200 | 1,498,964,000 | $35,438,057,198.80 |
December 19 2000 | $25.58 | 37,262,600 | 1,498,964,000 | $38,338,702,435.20 |
December 18 2000 | $26.19 | 31,734,000 | 1,498,964,000 | $39,257,567,367.20 |
December 15 2000 | $24.39 | 57,547,800 | 1,498,964,000 | $36,558,083,099.60 |
December 14 2000 | $26.99 | 21,760,400 | 1,498,964,000 | $40,463,783,698.00 |
December 13 2000 | $27.99 | 31,667,600 | 1,498,964,000 | $41,957,051,634.80 |
December 12 2000 | $27.53 | 42,861,200 | 1,498,964,000 | $41,267,827,987.60 |
December 11 2000 | $30.50 | 36,458,200 | 1,498,964,000 | $45,719,151,482.00 |
December 08 2000 | $31.65 | 42,941,400 | 1,498,964,000 | $47,442,210,600.00 |
December 07 2000 | $32.01 | 47,557,800 | 1,498,964,000 | $47,987,833,496.00 |
December 06 2000 | $30.46 | 68,904,400 | 1,498,964,000 | $45,661,741,160.80 |
December 05 2000 | $30.54 | 58,903,800 | 1,498,964,000 | $45,776,561,803.20 |
December 04 2000 | $27.59 | 43,292,600 | 1,498,964,000 | $41,354,018,417.60 |
December 01 2000 | $25.44 | 28,858,600 | 1,498,964,000 | $38,137,541,466.40 |
November 30 2000 | $24.60 | 30,656,800 | 1,498,964,000 | $36,873,914,814.40 |
November 29 2000 | $25.33 | 29,682,400 | 1,498,964,000 | $37,965,310,502.80 |
November 28 2000 | $25.59 | 33,772,400 | 1,498,964,000 | $38,352,942,593.20 |
November 27 2000 | $27.42 | 40,959,000 | 1,498,964,000 | $41,095,597,024.00 |
November 24 2000 | $25.90 | 12,493,800 | 1,498,964,000 | $38,826,765,113.60 |