On December 31, 2002, Qualcomm (QCOM) had a market capitalization of $18.2B, based on 1.63B shares at a price of $11.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $11.15 | 14,221,000 | 1,631,490,000 | $18,199,107,801.00 |
December 30 2002 | $11.28 | 17,673,400 | 1,631,490,000 | $18,404,186,094.00 |
December 27 2002 | $11.42 | 12,862,800 | 1,631,490,000 | $18,639,283,803.00 |
December 26 2002 | $11.67 | 14,171,200 | 1,631,490,000 | $19,039,325,151.00 |
December 24 2002 | $11.79 | 7,738,400 | 1,631,490,000 | $19,234,288,206.00 |
December 23 2002 | $11.95 | 19,391,800 | 1,631,490,000 | $19,499,405,331.00 |
December 20 2002 | $11.55 | 31,139,200 | 1,631,490,000 | $18,844,198,947.00 |
December 19 2002 | $11.54 | 28,300,400 | 1,631,490,000 | $18,824,294,769.00 |
December 18 2002 | $11.76 | 26,603,800 | 1,631,490,000 | $19,179,306,993.00 |
December 17 2002 | $12.12 | 21,147,000 | 1,631,490,000 | $19,774,474,545.00 |
December 16 2002 | $12.07 | 24,684,600 | 1,631,490,000 | $19,699,426,005.00 |
December 13 2002 | $11.53 | 25,384,200 | 1,631,490,000 | $18,809,285,061.00 |
December 12 2002 | $11.80 | 26,806,000 | 1,631,490,000 | $19,259,413,152.00 |
December 11 2002 | $12.12 | 21,406,600 | 1,631,490,000 | $19,774,474,545.00 |
December 10 2002 | $12.14 | 26,046,000 | 1,631,490,000 | $19,809,551,580.00 |
December 09 2002 | $12.01 | 30,479,200 | 1,631,490,000 | $19,599,415,668.00 |
December 06 2002 | $12.72 | 41,959,600 | 1,631,490,000 | $20,744,721,648.00 |
December 05 2002 | $12.13 | 24,688,600 | 1,631,490,000 | $19,794,541,872.00 |
December 04 2002 | $12.26 | 30,910,200 | 1,631,490,000 | $19,994,562,546.00 |
December 03 2002 | $12.51 | 26,763,600 | 1,631,490,000 | $20,409,613,602.00 |
December 02 2002 | $13.09 | 29,784,200 | 1,631,490,000 | $21,349,841,289.00 |
November 29 2002 | $12.64 | 8,551,200 | 1,631,490,000 | $20,614,691,895.00 |
November 27 2002 | $12.79 | 21,725,800 | 1,631,490,000 | $20,859,741,693.00 |
November 26 2002 | $12.36 | 27,549,800 | 1,631,490,000 | $20,169,621,423.00 |
November 25 2002 | $12.84 | 30,382,800 | 1,631,490,000 | $20,954,694,411.00 |