On December 31, 2019, Qualcomm (QCOM) had a market capitalization of $89.5B, based on 1.16B shares at a price of $77.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $77.24 | 5,173,531 | 1,159,000,000 | $89,525,448,300.00 |
December 30 2019 | $77.42 | 6,545,516 | 1,159,000,000 | $89,728,273,300.00 |
December 27 2019 | $77.74 | 5,809,692 | 1,159,000,000 | $90,103,789,300.00 |
December 26 2019 | $77.39 | 5,072,875 | 1,159,000,000 | $89,697,907,500.00 |
December 24 2019 | $77.72 | 2,435,244 | 1,159,000,000 | $90,073,307,600.00 |
December 23 2019 | $77.44 | 7,277,068 | 1,159,000,000 | $89,748,671,700.00 |
December 20 2019 | $77.79 | 17,593,141 | 1,159,000,000 | $90,154,553,500.00 |
December 19 2019 | $77.47 | 7,802,786 | 1,159,000,000 | $89,789,236,700.00 |
December 18 2019 | $77.02 | 5,869,644 | 1,159,000,000 | $89,271,743,200.00 |
December 17 2019 | $77.32 | 7,487,131 | 1,159,000,000 | $89,616,661,600.00 |
December 16 2019 | $77.42 | 8,719,995 | 1,159,000,000 | $89,728,273,300.00 |
December 13 2019 | $76.89 | 12,268,940 | 1,159,000,000 | $89,119,566,500.00 |
December 12 2019 | $77.96 | 12,174,230 | 1,159,000,000 | $90,357,378,500.00 |
December 11 2019 | $76.16 | 9,577,072 | 1,159,000,000 | $88,267,237,900.00 |
December 10 2019 | $73.64 | 8,085,329 | 1,159,000,000 | $85,350,034,900.00 |
December 09 2019 | $74.35 | 8,464,304 | 1,159,000,000 | $86,166,782,200.00 |
December 06 2019 | $73.38 | 6,861,714 | 1,159,000,000 | $85,050,665,200.00 |
December 05 2019 | $72.30 | 6,362,029 | 1,159,000,000 | $83,797,554,400.00 |
December 04 2019 | $71.86 | 8,478,868 | 1,159,000,000 | $83,285,044,600.00 |
December 03 2019 | $70.00 | 11,241,840 | 1,159,000,000 | $81,133,940,600.00 |
December 02 2019 | $71.63 | 7,677,407 | 1,159,000,000 | $83,016,852,000.00 |
November 29 2019 | $72.58 | 3,882,382 | 1,159,000,000 | $84,124,392,400.00 |
November 27 2019 | $73.67 | 5,217,649 | 1,159,000,000 | $85,382,950,500.00 |
November 26 2019 | $73.52 | 11,587,630 | 1,159,000,000 | $85,211,766,200.00 |
November 25 2019 | $74.10 | 8,967,364 | 1,159,000,000 | $85,876,336,800.00 |
