On December 31, 2003, Qualcomm (QCOM) had a market capitalization of $27.8B, based on 1.65B shares at a price of $16.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $16.81 | 9,920,958 | 1,654,000,000 | $27,796,131,600.00 |
December 30 2003 | $16.95 | 12,150,050 | 1,654,000,000 | $28,028,187,800.00 |
December 29 2003 | $17.08 | 14,260,828 | 1,654,000,000 | $28,254,951,200.00 |
December 26 2003 | $16.53 | 3,908,056 | 1,654,000,000 | $27,332,350,000.00 |
December 24 2003 | $16.47 | 5,491,278 | 1,654,000,000 | $27,234,433,200.00 |
December 23 2003 | $16.68 | 20,277,060 | 1,654,000,000 | $27,584,915,800.00 |
December 22 2003 | $16.28 | 15,205,466 | 1,654,000,000 | $26,930,262,600.00 |
December 19 2003 | $15.90 | 22,255,800 | 1,654,000,000 | $26,301,411,800.00 |
December 18 2003 | $16.04 | 31,133,660 | 1,654,000,000 | $26,533,468,000.00 |
December 17 2003 | $15.37 | 15,315,524 | 1,654,000,000 | $25,420,160,600.00 |
December 16 2003 | $15.52 | 20,550,280 | 1,654,000,000 | $25,662,306,200.00 |
December 15 2003 | $15.60 | 24,879,840 | 1,654,000,000 | $25,806,700,400.00 |
December 12 2003 | $15.89 | 21,233,200 | 1,654,000,000 | $26,286,029,600.00 |
December 11 2003 | $15.62 | 22,331,180 | 1,654,000,000 | $25,842,757,600.00 |
December 10 2003 | $15.19 | 16,016,592 | 1,654,000,000 | $25,126,410,200.00 |
December 09 2003 | $15.09 | 21,189,640 | 1,654,000,000 | $24,966,633,800.00 |
December 08 2003 | $15.34 | 17,801,502 | 1,654,000,000 | $25,368,555,800.00 |
December 05 2003 | $15.42 | 32,995,500 | 1,654,000,000 | $25,502,529,800.00 |
December 04 2003 | $15.30 | 59,624,378 | 1,654,000,000 | $25,306,696,200.00 |
December 03 2003 | $13.86 | 19,235,610 | 1,654,000,000 | $22,920,305,000.00 |
December 02 2003 | $13.99 | 15,387,314 | 1,654,000,000 | $23,141,941,000.00 |
December 01 2003 | $14.21 | 15,588,382 | 1,654,000,000 | $23,502,843,800.00 |
