On February 26, 2010, Qualcomm (QCOM) had a market capitalization of $41B, based on 1.68B shares at a price of $24.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2010 | $24.46 | 30,557,500 | 1,678,000,000 | $41,036,161,200.00 |
February 25 2010 | $24.79 | 34,843,000 | 1,678,000,000 | $41,595,606,400.00 |
February 24 2010 | $25.25 | 27,111,500 | 1,678,000,000 | $42,367,486,400.00 |
February 23 2010 | $25.58 | 17,926,000 | 1,678,000,000 | $42,926,931,600.00 |
February 22 2010 | $25.89 | 27,657,900 | 1,678,000,000 | $43,450,467,600.00 |
February 19 2010 | $26.28 | 26,638,700 | 1,678,000,000 | $44,096,497,600.00 |
February 18 2010 | $26.43 | 19,503,800 | 1,678,000,000 | $44,341,485,600.00 |
February 17 2010 | $26.17 | 24,733,000 | 1,678,000,000 | $43,918,294,000.00 |
February 16 2010 | $25.90 | 34,301,800 | 1,678,000,000 | $43,461,542,400.00 |
February 12 2010 | $25.78 | 37,313,700 | 1,678,000,000 | $43,261,021,400.00 |
February 11 2010 | $25.23 | 34,201,400 | 1,678,000,000 | $42,336,611,200.00 |
February 10 2010 | $24.85 | 23,742,400 | 1,678,000,000 | $41,690,581,200.00 |
February 09 2010 | $25.16 | 28,585,600 | 1,678,000,000 | $42,225,192,000.00 |
February 08 2010 | $24.90 | 27,373,800 | 1,678,000,000 | $41,779,683,000.00 |
February 05 2010 | $25.25 | 39,365,100 | 1,678,000,000 | $42,370,003,400.00 |
February 04 2010 | $25.34 | 39,883,900 | 1,678,000,000 | $42,514,814,800.00 |
February 03 2010 | $26.31 | 36,836,200 | 1,678,000,000 | $44,140,964,600.00 |
February 02 2010 | $26.06 | 45,670,300 | 1,678,000,000 | $43,728,847,800.00 |
February 01 2010 | $26.40 | 54,762,600 | 1,678,000,000 | $44,296,850,800.00 |