On July 31, 1996, Qualcomm (QCOM) had a market capitalization of $1.8B, based on 1.12B shares at a price of $1.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 1996 | $1.63 | 19,780,800 | 1,124,900,000 | $1,835,386,840.00 |
July 30 1996 | $1.58 | 16,720,000 | 1,124,900,000 | $1,771,942,480.00 |
July 29 1996 | $1.63 | 14,081,600 | 1,124,900,000 | $1,830,099,810.00 |
July 26 1996 | $1.63 | 12,388,800 | 1,124,900,000 | $1,835,386,840.00 |
July 25 1996 | $1.60 | 23,102,400 | 1,124,900,000 | $1,798,377,630.00 |
July 24 1996 | $1.62 | 42,883,200 | 1,124,900,000 | $1,824,812,780.00 |
July 23 1996 | $1.55 | 57,006,400 | 1,124,900,000 | $1,745,394,840.00 |
July 22 1996 | $1.55 | 47,971,200 | 1,124,900,000 | $1,745,394,840.00 |
July 19 1996 | $1.46 | 25,272,000 | 1,124,900,000 | $1,639,654,240.00 |
July 18 1996 | $1.59 | 33,297,600 | 1,124,900,000 | $1,787,691,080.00 |
July 17 1996 | $1.53 | 34,089,600 | 1,124,900,000 | $1,724,246,720.00 |
July 16 1996 | $1.60 | 47,344,000 | 1,124,900,000 | $1,803,664,660.00 |
July 15 1996 | $1.51 | 42,353,600 | 1,124,900,000 | $1,697,811,570.00 |
July 12 1996 | $1.65 | 26,716,800 | 1,124,900,000 | $1,851,247,930.00 |
July 11 1996 | $1.72 | 33,707,200 | 1,124,900,000 | $1,930,553,380.00 |
July 10 1996 | $1.82 | 22,508,800 | 1,124,900,000 | $2,046,868,040.00 |
July 09 1996 | $1.89 | 21,286,400 | 1,124,900,000 | $2,126,285,980.00 |
July 08 1996 | $1.85 | 11,395,200 | 1,124,900,000 | $2,078,702,710.00 |
July 05 1996 | $1.87 | 9,510,400 | 1,124,900,000 | $2,105,137,860.00 |
July 03 1996 | $1.92 | 8,190,400 | 1,124,900,000 | $2,163,295,190.00 |
July 02 1996 | $1.95 | 8,155,200 | 1,124,900,000 | $2,195,017,370.00 |
July 01 1996 | $1.97 | 13,097,600 | 1,124,900,000 | $2,216,165,490.00 |