On January 31, 1995, Qualcomm (QCOM) had a market capitalization of $592.7M, based on 600M shares at a price of $0.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $0.99 | 13,947,200 | 600,000,000 | $592,680,000.00 |
January 30 1995 | $1.01 | 7,696,000 | 600,000,000 | $603,840,000.00 |
January 27 1995 | $1.06 | 14,942,400 | 600,000,000 | $637,380,000.00 |
January 26 1995 | $1.05 | 20,572,800 | 600,000,000 | $628,980,000.00 |
January 25 1995 | $1.01 | 12,528,000 | 600,000,000 | $603,840,000.00 |
January 24 1995 | $1.03 | 29,518,400 | 600,000,000 | $615,060,000.00 |
January 23 1995 | $0.94 | 6,177,600 | 600,000,000 | $564,720,000.00 |
January 20 1995 | $0.87 | 8,027,200 | 600,000,000 | $519,960,000.00 |
January 19 1995 | $0.89 | 3,177,600 | 600,000,000 | $536,760,000.00 |
January 18 1995 | $0.91 | 9,080,000 | 600,000,000 | $547,920,000.00 |
January 17 1995 | $0.90 | 25,411,200 | 600,000,000 | $542,340,000.00 |
January 16 1995 | $0.82 | 21,323,200 | 600,000,000 | $494,820,000.00 |
January 13 1995 | $0.78 | 25,792,000 | 600,000,000 | $469,680,000.00 |
January 12 1995 | $0.84 | 5,555,200 | 600,000,000 | $503,220,000.00 |
January 11 1995 | $0.85 | 6,947,200 | 600,000,000 | $511,620,000.00 |
January 10 1995 | $0.87 | 11,852,800 | 600,000,000 | $519,960,000.00 |
January 09 1995 | $0.87 | 4,812,800 | 600,000,000 | $519,960,000.00 |
January 06 1995 | $0.89 | 5,089,600 | 600,000,000 | $536,760,000.00 |
January 05 1995 | $0.90 | 3,929,600 | 600,000,000 | $542,340,000.00 |
January 04 1995 | $0.91 | 3,902,400 | 600,000,000 | $547,920,000.00 |
January 03 1995 | $0.90 | 3,409,600 | 600,000,000 | $542,340,000.00 |