On January 31, 1995, Qualcomm (QCOM) had a market capitalization of $595.9M, based on 600M shares at a price of $0.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $0.99 | 13,947,200 | 600,000,000 | $595,920,000.00 |
January 30 1995 | $1.01 | 7,696,000 | 600,000,000 | $607,140,000.00 |
January 27 1995 | $1.07 | 14,942,400 | 600,000,000 | $640,860,000.00 |
January 26 1995 | $1.05 | 20,572,800 | 600,000,000 | $632,400,000.00 |
January 25 1995 | $1.01 | 12,528,000 | 600,000,000 | $607,140,000.00 |
January 24 1995 | $1.03 | 29,518,400 | 600,000,000 | $618,420,000.00 |
January 23 1995 | $0.95 | 6,177,600 | 600,000,000 | $567,780,000.00 |
January 20 1995 | $0.87 | 8,027,200 | 600,000,000 | $522,780,000.00 |
January 19 1995 | $0.90 | 3,177,600 | 600,000,000 | $539,700,000.00 |
January 18 1995 | $0.92 | 9,080,000 | 600,000,000 | $550,920,000.00 |
January 17 1995 | $0.91 | 25,411,200 | 600,000,000 | $545,280,000.00 |
January 16 1995 | $0.83 | 21,323,200 | 600,000,000 | $497,520,000.00 |
January 13 1995 | $0.79 | 25,792,000 | 600,000,000 | $472,200,000.00 |
January 12 1995 | $0.84 | 5,555,200 | 600,000,000 | $505,980,000.00 |
January 11 1995 | $0.86 | 6,947,200 | 600,000,000 | $514,380,000.00 |
January 10 1995 | $0.87 | 11,852,800 | 600,000,000 | $522,780,000.00 |
January 09 1995 | $0.87 | 4,812,800 | 600,000,000 | $522,780,000.00 |
January 06 1995 | $0.90 | 5,089,600 | 600,000,000 | $539,700,000.00 |
January 05 1995 | $0.91 | 3,929,600 | 600,000,000 | $545,280,000.00 |
January 04 1995 | $0.92 | 3,902,400 | 600,000,000 | $550,920,000.00 |
January 03 1995 | $0.91 | 3,409,600 | 600,000,000 | $545,280,000.00 |