On January 29, 1999, Qualcomm (QCOM) had a market capitalization of $2.7B, based on 1.07B shares at a price of $2.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 1999 | $2.52 | 37,928,000 | 1,065,500,000 | $2,686,977,900.00 |
January 28 1999 | $2.47 | 29,947,200 | 1,065,500,000 | $2,628,162,300.00 |
January 27 1999 | $2.27 | 13,889,600 | 1,065,500,000 | $2,413,890,250.00 |
January 26 1999 | $2.30 | 21,844,800 | 1,065,500,000 | $2,449,584,500.00 |
January 25 1999 | $2.23 | 19,984,000 | 1,065,500,000 | $2,373,081,600.00 |
January 22 1999 | $2.26 | 26,424,000 | 1,065,500,000 | $2,408,775,850.00 |
January 21 1999 | $2.28 | 33,467,200 | 1,065,500,000 | $2,429,233,450.00 |
January 20 1999 | $2.38 | 100,614,400 | 1,065,500,000 | $2,531,308,350.00 |
January 19 1999 | $2.55 | 53,657,600 | 1,065,500,000 | $2,715,000,550.00 |
January 15 1999 | $2.45 | 50,884,800 | 1,065,500,000 | $2,607,811,250.00 |
January 14 1999 | $2.32 | 38,238,400 | 1,065,500,000 | $2,472,599,300.00 |
January 13 1999 | $2.26 | 29,102,400 | 1,065,500,000 | $2,403,661,450.00 |
January 12 1999 | $2.33 | 26,548,800 | 1,065,500,000 | $2,485,385,300.00 |
January 11 1999 | $2.38 | 32,193,600 | 1,065,500,000 | $2,531,308,350.00 |
January 08 1999 | $2.31 | 41,897,600 | 1,065,500,000 | $2,459,813,300.00 |
January 07 1999 | $2.30 | 32,401,600 | 1,065,500,000 | $2,447,027,300.00 |
January 06 1999 | $2.28 | 59,651,200 | 1,065,500,000 | $2,426,676,250.00 |
January 05 1999 | $2.19 | 27,603,200 | 1,065,500,000 | $2,332,272,950.00 |
January 04 1999 | $2.12 | 38,713,600 | 1,065,500,000 | $2,263,335,100.00 |