On January 31, 2023, Qualcomm (QCOM) had a market capitalization of $139.8B, based on 1.12B shares at a price of $124.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $124.44 | 7,125,079 | 1,123,000,000 | $139,750,387,400.00 |
January 30 2023 | $122.97 | 9,854,271 | 1,123,000,000 | $138,092,839,400.00 |
January 27 2023 | $124.62 | 6,581,941 | 1,123,000,000 | $139,949,719,900.00 |
January 26 2023 | $125.14 | 7,413,602 | 1,123,000,000 | $140,537,273,500.00 |
January 25 2023 | $122.54 | 6,880,304 | 1,123,000,000 | $137,610,286,300.00 |
January 24 2023 | $122.10 | 7,952,417 | 1,123,000,000 | $137,117,177,000.00 |
January 23 2023 | $122.41 | 13,419,480 | 1,123,000,000 | $137,463,397,900.00 |
January 20 2023 | $114.81 | 8,895,014 | 1,123,000,000 | $128,934,212,900.00 |
January 19 2023 | $109.84 | 8,716,170 | 1,123,000,000 | $123,353,015,200.00 |
January 18 2023 | $114.01 | 10,960,420 | 1,123,000,000 | $128,031,994,700.00 |
January 17 2023 | $112.36 | 6,179,477 | 1,123,000,000 | $126,185,558,100.00 |
January 13 2023 | $112.33 | 8,040,401 | 1,123,000,000 | $126,143,670,200.00 |
January 12 2023 | $113.59 | 9,527,629 | 1,123,000,000 | $127,559,885,500.00 |
January 11 2023 | $110.60 | 7,374,382 | 1,123,000,000 | $124,202,789,300.00 |
January 10 2023 | $109.22 | 6,384,775 | 1,123,000,000 | $122,650,129,500.00 |
January 09 2023 | $107.07 | 10,291,800 | 1,123,000,000 | $120,237,251,700.00 |
January 06 2023 | $107.75 | 10,259,280 | 1,123,000,000 | $121,003,025,400.00 |
January 05 2023 | $102.20 | 7,545,964 | 1,123,000,000 | $114,771,386,100.00 |
January 04 2023 | $104.19 | 7,614,231 | 1,123,000,000 | $117,005,931,500.00 |
January 03 2023 | $100.15 | 8,110,390 | 1,123,000,000 | $112,463,396,500.00 |
