On January 31, 2023, Qualcomm (QCOM) had a market capitalization of $138.9B, based on 1.12B shares at a price of $123.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $123.65 | 7,125,100 | 1,123,000,000 | $138,858,950,000.00 |
January 30 2023 | $122.18 | 9,854,300 | 1,123,000,000 | $137,211,958,200.00 |
January 27 2023 | $123.83 | 6,581,900 | 1,123,000,000 | $139,056,934,900.00 |
January 26 2023 | $124.35 | 7,413,600 | 1,123,000,000 | $139,640,670,300.00 |
January 25 2023 | $121.76 | 6,880,300 | 1,123,000,000 | $136,732,437,200.00 |
January 24 2023 | $121.32 | 7,952,400 | 1,123,000,000 | $136,242,472,300.00 |
January 23 2023 | $121.63 | 13,419,500 | 1,123,000,000 | $136,586,447,200.00 |
January 20 2023 | $114.08 | 8,895,000 | 1,123,000,000 | $128,111,727,700.00 |
January 19 2023 | $109.14 | 8,716,200 | 1,123,000,000 | $122,566,129,100.00 |
January 18 2023 | $113.28 | 10,960,400 | 1,123,000,000 | $127,215,236,800.00 |
January 17 2023 | $111.65 | 6,179,500 | 1,123,000,000 | $125,380,591,700.00 |
January 13 2023 | $111.61 | 8,040,400 | 1,123,000,000 | $125,338,928,400.00 |
January 12 2023 | $112.86 | 9,527,600 | 1,123,000,000 | $126,746,159,700.00 |
January 11 2023 | $109.89 | 7,374,400 | 1,123,000,000 | $123,410,400,500.00 |
January 10 2023 | $108.52 | 6,384,800 | 1,123,000,000 | $121,867,735,400.00 |
January 09 2023 | $106.38 | 10,291,800 | 1,123,000,000 | $119,470,130,400.00 |
January 06 2023 | $107.06 | 10,259,300 | 1,123,000,000 | $120,231,075,200.00 |
January 05 2023 | $101.55 | 7,546,000 | 1,123,000,000 | $114,039,190,100.00 |
January 04 2023 | $103.53 | 7,614,200 | 1,123,000,000 | $116,259,585,700.00 |
January 03 2023 | $99.51 | 8,110,400 | 1,123,000,000 | $111,745,911,800.00 |