On November 30, 1999, Qualcomm (QCOM) had a market capitalization of $44.6B, based on 1.58B shares at a price of $28.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 1999 | $28.19 | 33,796,000 | 1,581,654,000 | $44,587,458,921.60 |
November 29 1999 | $28.89 | 30,684,800 | 1,581,654,000 | $45,687,341,113.20 |
November 26 1999 | $29.94 | 18,336,800 | 1,581,654,000 | $47,348,710,474.80 |
November 24 1999 | $29.20 | 34,571,200 | 1,581,654,000 | $46,187,301,942.60 |
November 23 1999 | $28.03 | 38,456,000 | 1,581,654,000 | $44,333,603,454.60 |
November 22 1999 | $28.01 | 27,796,000 | 1,581,654,000 | $44,302,919,367.00 |
November 19 1999 | $28.56 | 41,786,400 | 1,581,654,000 | $45,172,038,240.00 |
November 18 1999 | $27.68 | 60,140,000 | 1,581,654,000 | $43,787,458,328.40 |
November 17 1999 | $26.68 | 115,011,200 | 1,581,654,000 | $42,195,365,412.00 |
November 16 1999 | $28.26 | 71,871,200 | 1,581,654,000 | $44,702,761,498.20 |
November 15 1999 | $28.63 | 131,147,200 | 1,581,654,000 | $45,287,340,816.60 |
November 12 1999 | $29.41 | 145,656,000 | 1,581,654,000 | $46,518,025,794.00 |
November 11 1999 | $26.88 | 72,861,600 | 1,581,654,000 | $42,518,497,324.20 |
November 10 1999 | $24.86 | 76,670,400 | 1,581,654,000 | $39,326,403,221.40 |
November 09 1999 | $23.33 | 48,781,600 | 1,581,654,000 | $36,896,033,685.00 |
November 08 1999 | $22.52 | 47,774,400 | 1,581,654,000 | $35,611,572,471.60 |
November 05 1999 | $22.90 | 92,527,200 | 1,581,654,000 | $36,226,835,877.60 |
November 04 1999 | $20.54 | 53,271,200 | 1,581,654,000 | $32,481,004,709.40 |
November 03 1999 | $20.27 | 113,081,600 | 1,581,654,000 | $32,058,070,429.80 |
November 02 1999 | $17.49 | 39,121,600 | 1,581,654,000 | $27,666,133,602.60 |
November 01 1999 | $17.52 | 32,648,000 | 1,581,654,000 | $27,712,317,899.40 |
