On September 30, 1999, Qualcomm (QCOM) had a market capitalization of $23B, based on 1.58B shares at a price of $14.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1999 | $14.55 | 35,874,400 | 1,581,700,000 | $23,016,582,060.00 |
September 29 1999 | $14.44 | 25,724,000 | 1,581,700,000 | $22,841,804,210.00 |
September 28 1999 | $14.89 | 38,868,000 | 1,581,700,000 | $23,556,416,270.00 |
September 27 1999 | $14.87 | 27,277,600 | 1,581,700,000 | $23,518,455,470.00 |
September 24 1999 | $14.58 | 40,697,600 | 1,581,700,000 | $23,054,701,030.00 |
September 23 1999 | $14.35 | 52,252,000 | 1,581,700,000 | $22,704,828,990.00 |
September 22 1999 | $14.62 | 30,475,200 | 1,581,700,000 | $23,130,622,630.00 |
September 21 1999 | $14.02 | 25,990,400 | 1,581,700,000 | $22,180,179,100.00 |
September 20 1999 | $14.46 | 21,517,600 | 1,581,700,000 | $22,872,172,850.00 |
September 17 1999 | $14.61 | 52,569,600 | 1,581,700,000 | $23,107,846,150.00 |
September 16 1999 | $13.84 | 53,188,800 | 1,581,700,000 | $21,883,610,350.00 |
September 15 1999 | $13.37 | 61,736,000 | 1,581,700,000 | $21,153,655,800.00 |
September 14 1999 | $13.11 | 120,692,000 | 1,581,700,000 | $20,743,046,480.00 |
September 13 1999 | $11.80 | 77,348,000 | 1,581,700,000 | $18,659,631,240.00 |
September 10 1999 | $12.74 | 24,034,400 | 1,581,700,000 | $20,157,501,140.00 |
September 09 1999 | $12.78 | 34,472,800 | 1,581,700,000 | $20,210,804,430.00 |
September 08 1999 | $12.91 | 35,501,600 | 1,581,700,000 | $20,423,701,250.00 |
September 07 1999 | $12.75 | 42,132,000 | 1,581,700,000 | $20,172,843,630.00 |
September 03 1999 | $12.57 | 62,366,400 | 1,581,700,000 | $19,876,274,880.00 |
September 02 1999 | $12.86 | 121,016,800 | 1,581,700,000 | $20,347,779,650.00 |
September 01 1999 | $12.98 | 194,933,600 | 1,581,700,000 | $20,522,557,500.00 |
