The closing price for Qualcomm (QCOM) on Friday was $164.19. It was down 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $164.19 | $164.19 | $164.19 | $164.19 | — |
August 28 2026 19:30 | $164.25 | $164.60 | $163.80 | $164.20 | 1,166,275 |
August 28 2026 18:30 | $163.08 | $164.34 | $162.70 | $164.25 | 546,625 |
August 28 2026 17:30 | $162.86 | $163.54 | $162.78 | $163.15 | 282,584 |
August 28 2026 16:30 | $162.35 | $163.32 | $162.16 | $162.78 | 484,903 |
August 28 2026 15:30 | $164.40 | $164.43 | $161.90 | $162.38 | 735,241 |
August 28 2026 14:30 | $163.40 | $164.77 | $163.00 | $164.40 | 533,025 |
August 28 2026 13:30 | $164.59 | $165.49 | $162.09 | $163.32 | 884,320 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.