| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $50.79 | $50.79 | $45.41 | $48.29 | 308,069,738 |
November 2018 | $53.05 | $54.01 | $44.93 | $48.90 | 396,206,908 |
October 2018 | $60.82 | $62.04 | $51.35 | $52.79 | 341,625,907 |
September 2018 | $57.70 | $64.21 | $57.67 | $60.46 | 290,784,572 |
August 2018 | $52.87 | $58.64 | $52.87 | $57.16 | 265,342,474 |
July 2018 | $46.09 | $53.79 | $45.86 | $53.32 | 208,827,849 |
June 2018 | $48.54 | $52.12 | $45.83 | $46.69 | 188,075,680 |
May 2018 | $41.78 | $49.58 | $40.59 | $48.35 | 237,099,458 |
April 2018 | $45.35 | $46.74 | $39.97 | $41.99 | 207,790,494 |
March 2018 | $53.53 | $54.52 | $44.16 | $45.61 | 320,661,155 |
February 2018 | $54.68 | $55.78 | $49.37 | $53.50 | 311,057,333 |
January 2018 | $52.54 | $56.23 | $52.37 | $55.70 | 181,600,838 |
December 2017 | $53.21 | $53.96 | $52.07 | $52.25 | 169,187,340 |
November 2017 | $41.65 | $56.07 | $40.88 | $54.14 | 434,567,889 |
October 2017 | $42.15 | $44.32 | $40.48 | $41.28 | 176,751,667 |
September 2017 | $42.51 | $42.70 | $39.59 | $41.95 | 168,342,267 |
August 2017 | $42.66 | $43.30 | $41.22 | $42.30 | 180,627,512 |
July 2017 | $44.45 | $45.57 | $41.80 | $42.57 | 175,178,692 |
June 2017 | $45.98 | $47.26 | $43.66 | $44.20 | 194,828,396 |
May 2017 | $42.52 | $47.47 | $41.93 | $45.84 | 261,410,942 |
April 2017 | $45.38 | $45.60 | $40.46 | $42.59 | 246,460,369 |
March 2017 | $45.12 | $46.79 | $44.38 | $45.45 | 195,236,592 |
February 2017 | $42.12 | $45.16 | $41.12 | $44.77 | 213,744,184 |
January 2017 | $51.72 | $52.67 | $41.48 | $41.96 | 383,020,565 |
December 2016 | $53.18 | $55.16 | $50.08 | $51.20 | 157,341,148 |
