Sorry, I couldn't find pricing data for that day. The closing price for Qualcomm (QCOM) on Friday was $184.87. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $184.87 | $184.87 | $184.87 | $184.87 | — |
October 02 2026 19:30 | $185.35 | $186.06 | $184.74 | $184.91 | 932,585 |
October 02 2026 18:30 | $185.41 | $185.85 | $184.99 | $185.37 | 518,430 |
October 02 2026 17:30 | $185.29 | $185.89 | $185.07 | $185.37 | 442,200 |
October 02 2026 16:30 | $186.29 | $186.83 | $185.17 | $185.40 | 461,068 |
October 02 2026 15:30 | $187.57 | $187.82 | $186.19 | $186.29 | 478,664 |
October 02 2026 14:30 | $187.00 | $188.95 | $186.75 | $187.69 | 1,059,102 |
October 02 2026 13:30 | $186.39 | $188.43 | $183.36 | $186.92 | 2,184,203 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.