The highest closing price for Qualcomm (QCOM) in 2011 was $40.43, on July 8, 2011. It was up 11.3% for the year. The latest price is $177.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $37.56 | $37.77 | $37.54 | $37.57 | 4,839,700 |
December 29 2011 | $37.41 | $37.74 | $37.39 | $37.67 | 5,869,300 |
December 28 2011 | $37.64 | $37.74 | $37.15 | $37.32 | 7,060,400 |
December 27 2011 | $37.30 | $37.77 | $37.10 | $37.69 | 6,505,300 |
December 23 2011 | $37.50 | $37.60 | $37.06 | $37.52 | 5,670,400 |
December 22 2011 | $36.74 | $37.45 | $36.72 | $37.35 | 8,842,100 |
December 21 2011 | $37.22 | $37.37 | $36.27 | $36.74 | 9,900,600 |
December 20 2011 | $36.32 | $37.32 | $36.26 | $37.17 | 14,330,300 |
December 19 2011 | $36.40 | $36.45 | $35.55 | $35.66 | 11,687,300 |
December 16 2011 | $36.34 | $36.97 | $36.01 | $36.14 | 19,842,900 |
December 15 2011 | $36.92 | $36.93 | $35.85 | $36.10 | 11,703,900 |
December 14 2011 | $37.21 | $37.30 | $36.19 | $36.47 | 12,866,900 |
December 13 2011 | $38.05 | $38.28 | $36.95 | $37.22 | 13,936,000 |
December 12 2011 | $37.37 | $37.68 | $37.09 | $37.63 | 9,916,800 |
December 09 2011 | $37.08 | $38.05 | $36.92 | $37.90 | 11,624,600 |
December 08 2011 | $37.13 | $37.77 | $37.01 | $37.14 | 15,566,800 |
December 07 2011 | $37.46 | $37.60 | $36.78 | $37.40 | 13,303,600 |
December 06 2011 | $37.51 | $37.89 | $37.13 | $37.66 | 10,991,200 |
December 05 2011 | $37.89 | $37.90 | $36.88 | $37.43 | 14,662,200 |
December 02 2011 | $38.05 | $38.26 | $37.29 | $37.32 | 12,762,900 |
December 01 2011 | $37.57 | $37.84 | $37.34 | $37.59 | 9,834,300 |
November 30 2011 | $37.64 | $37.86 | $37.15 | $37.64 | 18,229,000 |
November 29 2011 | $37.08 | $37.49 | $36.30 | $36.48 | 13,534,500 |
November 28 2011 | $36.69 | $37.12 | $36.53 | $37.05 | 12,526,700 |
November 25 2011 | $35.50 | $36.40 | $35.50 | $35.62 | 8,318,700 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.