The closing price for Qualcomm (QCOM) on Friday was $145.18. It was down 0.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $145.18 | $145.18 | $145.18 | $145.18 | — |
May 09 2025 19:30 | $146.29 | $146.31 | $145.09 | $145.18 | 1,104,015 |
May 09 2025 18:30 | $145.59 | $146.59 | $145.58 | $146.31 | 619,349 |
May 09 2025 17:30 | $145.54 | $145.99 | $145.48 | $145.56 | 461,904 |
May 09 2025 16:30 | $144.85 | $145.68 | $144.81 | $145.54 | 516,254 |
May 09 2025 15:30 | $145.29 | $145.42 | $144.65 | $144.88 | 616,813 |
May 09 2025 14:30 | $145.30 | $145.53 | $144.60 | $145.29 | 701,444 |
May 09 2025 13:30 | $145.71 | $146.98 | $145.03 | $145.32 | 1,077,779 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
