| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 1999 | $12.12 | $12.23 | $11.73 | $12.08 | 19,856,000 |
July 29 1999 | $12.14 | $12.25 | $11.98 | $12.11 | 24,801,600 |
July 28 1999 | $11.87 | $12.38 | $11.85 | $12.37 | 24,476,000 |
July 27 1999 | $12.01 | $12.06 | $11.81 | $11.95 | 31,259,200 |
July 26 1999 | $11.75 | $11.98 | $11.51 | $11.81 | 28,804,000 |
July 23 1999 | $11.71 | $12.11 | $11.69 | $11.97 | 38,781,600 |
July 22 1999 | $12.06 | $12.11 | $11.36 | $11.65 | 56,054,400 |
July 21 1999 | $12.70 | $12.70 | $12.08 | $12.12 | 100,947,200 |
July 20 1999 | $12.52 | $12.95 | $12.11 | $12.61 | 77,356,000 |
July 19 1999 | $12.49 | $12.73 | $11.93 | $12.28 | 44,417,600 |
July 16 1999 | $11.88 | $12.38 | $11.81 | $12.25 | 37,693,600 |
July 15 1999 | $11.75 | $11.89 | $11.61 | $11.84 | 21,162,400 |
July 14 1999 | $11.36 | $11.68 | $11.22 | $11.58 | 17,785,600 |
July 13 1999 | $11.07 | $11.25 | $10.81 | $11.18 | 21,477,600 |
July 12 1999 | $11.70 | $11.77 | $11.32 | $11.41 | 27,400,800 |
July 09 1999 | $11.88 | $11.89 | $11.40 | $11.51 | 50,613,600 |
July 08 1999 | $10.77 | $11.07 | $10.71 | $11.01 | 22,009,600 |
July 07 1999 | $11.13 | $11.21 | $10.73 | $10.79 | 46,773,600 |
July 06 1999 | $11.32 | $11.63 | $10.95 | $11.01 | 31,608,800 |
July 02 1999 | $11.07 | $11.28 | $10.85 | $11.17 | 20,079,200 |
July 01 1999 | $11.15 | $11.38 | $10.80 | $10.82 | 26,896,800 |
