The closing price for Qualcomm (QCOM) in 2002 was $11.27, on December 31, 2002. It was down 28.6% for the year. The latest price is $175.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $11.33 | $11.43 | $11.09 | $11.27 | 14,280,542 |
December 30 2002 | $11.53 | $11.70 | $11.26 | $11.39 | 17,728,552 |
December 27 2002 | $11.67 | $11.83 | $11.46 | $11.54 | 12,900,380 |
December 26 2002 | $11.98 | $12.26 | $11.57 | $11.79 | 14,225,892 |
December 24 2002 | $11.95 | $12.14 | $11.89 | $11.91 | 7,758,292 |
December 23 2002 | $11.69 | $12.10 | $11.68 | $12.07 | 19,443,682 |
December 20 2002 | $11.63 | $11.92 | $11.09 | $11.67 | 31,221,180 |
December 19 2002 | $11.92 | $12.15 | $11.49 | $11.66 | 28,377,860 |
December 18 2002 | $12.05 | $12.11 | $11.69 | $11.87 | 26,673,560 |
December 17 2002 | $12.17 | $12.36 | $12.01 | $12.24 | 21,275,500 |
December 16 2002 | $11.74 | $12.79 | $11.69 | $12.20 | 24,743,820 |
December 13 2002 | $11.73 | $11.85 | $11.52 | $11.65 | 25,444,540 |
December 12 2002 | $12.14 | $12.21 | $11.79 | $11.92 | 26,880,840 |
December 11 2002 | $12.13 | $12.45 | $12.05 | $12.24 | 21,462,660 |
December 10 2002 | $12.07 | $12.43 | $11.95 | $12.27 | 26,120,420 |
December 09 2002 | $12.60 | $12.61 | $12.10 | $12.14 | 30,548,660 |
December 06 2002 | $12.48 | $13.03 | $12.48 | $12.84 | 42,039,960 |
December 05 2002 | $12.53 | $12.54 | $12.03 | $12.26 | 24,779,820 |
December 04 2002 | $12.42 | $12.54 | $12.15 | $12.38 | 30,999,280 |
December 03 2002 | $12.94 | $12.95 | $12.55 | $12.64 | 26,865,040 |
December 02 2002 | $13.01 | $13.28 | $12.83 | $13.22 | 29,910,340 |
November 29 2002 | $12.93 | $12.96 | $12.68 | $12.76 | 8,577,126 |
November 27 2002 | $12.77 | $13.00 | $12.57 | $12.92 | 21,765,320 |
November 26 2002 | $12.73 | $12.91 | $12.45 | $12.49 | 27,707,200 |
November 25 2002 | $12.59 | $13.01 | $12.41 | $12.97 | 30,465,560 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
