The closing price for Qualcomm (QCOM) in 2002 was $11.09, on December 31, 2002. It was down 28.6% for the year. The latest price is $172.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $11.16 | $11.25 | $10.92 | $11.09 | 14,221,000 |
December 30 2002 | $11.35 | $11.52 | $11.08 | $11.22 | 17,673,400 |
December 27 2002 | $11.49 | $11.64 | $11.29 | $11.36 | 12,862,800 |
December 26 2002 | $11.80 | $12.07 | $11.39 | $11.61 | 14,171,200 |
December 24 2002 | $11.77 | $11.95 | $11.70 | $11.73 | 7,738,400 |
December 23 2002 | $11.51 | $11.92 | $11.50 | $11.89 | 19,391,800 |
December 20 2002 | $11.45 | $11.74 | $10.92 | $11.49 | 31,139,200 |
December 19 2002 | $11.74 | $11.96 | $11.31 | $11.48 | 28,300,400 |
December 18 2002 | $11.87 | $11.92 | $11.51 | $11.69 | 26,603,800 |
December 17 2002 | $11.98 | $12.17 | $11.83 | $12.05 | 21,147,000 |
December 16 2002 | $11.55 | $12.01 | $11.51 | $12.01 | 24,684,600 |
December 13 2002 | $11.55 | $11.67 | $11.34 | $11.47 | 25,384,200 |
December 12 2002 | $11.95 | $12.02 | $11.61 | $11.74 | 26,806,000 |
December 11 2002 | $11.94 | $12.26 | $11.86 | $12.05 | 21,406,600 |
December 10 2002 | $11.88 | $12.23 | $11.76 | $12.08 | 26,046,000 |
December 09 2002 | $12.41 | $12.41 | $11.91 | $11.95 | 30,479,200 |
December 06 2002 | $12.29 | $12.83 | $12.29 | $12.65 | 41,959,600 |
December 05 2002 | $12.33 | $12.34 | $11.85 | $12.07 | 24,688,600 |
December 04 2002 | $12.23 | $12.35 | $11.96 | $12.19 | 30,910,200 |
December 03 2002 | $12.74 | $12.75 | $12.36 | $12.44 | 26,763,600 |
December 02 2002 | $12.80 | $13.08 | $12.64 | $13.02 | 29,784,200 |
November 29 2002 | $12.73 | $12.77 | $12.48 | $12.57 | 8,551,200 |
November 27 2002 | $12.57 | $12.80 | $12.38 | $12.72 | 21,725,800 |
November 26 2002 | $12.53 | $12.71 | $12.26 | $12.30 | 27,549,800 |
November 25 2002 | $12.40 | $12.80 | $12.22 | $12.77 | 30,382,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.