The closing price for Qualcomm (QCOM) in 2017 was $51.98, on December 29, 2017. It was up 1% for the year. The latest price is $177.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $52.26 | $52.49 | $51.96 | $51.98 | 6,631,823 |
December 28 2017 | $52.52 | $52.56 | $52.25 | $52.27 | 2,451,309 |
December 27 2017 | $52.22 | $52.48 | $52.11 | $52.40 | 4,899,624 |
December 26 2017 | $52.36 | $52.73 | $52.13 | $52.21 | 4,236,525 |
December 22 2017 | $52.22 | $52.76 | $52.21 | $52.56 | 4,444,293 |
December 21 2017 | $52.57 | $52.74 | $52.24 | $52.28 | 5,451,094 |
December 20 2017 | $52.42 | $52.91 | $52.23 | $52.45 | 6,933,634 |
December 19 2017 | $52.86 | $53.17 | $52.31 | $52.37 | 7,130,029 |
December 18 2017 | $52.72 | $53.15 | $52.61 | $53.08 | 7,440,906 |
December 15 2017 | $53.04 | $53.12 | $52.37 | $52.58 | 18,832,971 |
December 14 2017 | $52.66 | $52.91 | $52.41 | $52.53 | 7,122,048 |
December 13 2017 | $52.76 | $53.12 | $52.64 | $52.69 | 6,490,388 |
December 12 2017 | $52.68 | $52.86 | $52.41 | $52.66 | 7,021,185 |
December 11 2017 | $52.01 | $52.99 | $51.96 | $52.92 | 12,184,960 |
December 08 2017 | $53.26 | $53.26 | $51.87 | $52.16 | 9,371,913 |
December 07 2017 | $52.95 | $53.22 | $52.59 | $52.96 | 8,754,971 |
December 06 2017 | $52.48 | $53.33 | $52.26 | $52.76 | 6,952,250 |
December 05 2017 | $52.65 | $52.80 | $52.29 | $52.52 | 9,661,166 |
December 04 2017 | $53.26 | $53.34 | $51.80 | $52.42 | 17,325,131 |
December 01 2017 | $52.94 | $53.68 | $52.45 | $53.17 | 15,851,120 |
November 30 2017 | $54.00 | $54.48 | $53.36 | $53.86 | 15,555,630 |
November 29 2017 | $55.29 | $55.37 | $53.61 | $54.01 | 17,022,160 |
November 28 2017 | $54.88 | $55.54 | $54.58 | $55.52 | 12,861,270 |
November 27 2017 | $55.23 | $55.49 | $54.78 | $54.86 | 20,404,561 |
November 24 2017 | $55.16 | $55.78 | $55.11 | $55.48 | 9,233,511 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
