The closing price for Qualcomm (QCOM) in 2017 was $51.46, on December 29, 2017. It was up 1% for the year. The latest price is $211.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $51.73 | $51.96 | $51.44 | $51.46 | 6,631,800 |
December 28 2017 | $52.00 | $52.03 | $51.72 | $51.75 | 2,451,300 |
December 27 2017 | $51.70 | $51.96 | $51.59 | $51.88 | 4,899,600 |
December 26 2017 | $51.84 | $52.20 | $51.60 | $51.68 | 4,236,500 |
December 22 2017 | $51.69 | $52.23 | $51.68 | $52.03 | 4,444,300 |
December 21 2017 | $52.05 | $52.21 | $51.72 | $51.76 | 5,451,100 |
December 20 2017 | $51.89 | $52.38 | $51.71 | $51.92 | 6,933,600 |
December 19 2017 | $52.33 | $52.63 | $51.79 | $51.84 | 7,130,000 |
December 18 2017 | $52.19 | $52.62 | $52.09 | $52.55 | 7,440,900 |
December 15 2017 | $52.51 | $52.58 | $51.84 | $52.05 | 18,833,000 |
December 14 2017 | $52.13 | $52.38 | $51.88 | $52.00 | 7,122,000 |
December 13 2017 | $52.23 | $52.59 | $52.11 | $52.17 | 6,490,400 |
December 12 2017 | $52.15 | $52.33 | $51.88 | $52.13 | 7,021,200 |
December 11 2017 | $51.49 | $52.45 | $51.44 | $52.39 | 12,185,000 |
December 08 2017 | $52.73 | $52.73 | $51.35 | $51.64 | 9,371,900 |
December 07 2017 | $52.41 | $52.69 | $52.06 | $52.43 | 8,755,000 |
December 06 2017 | $51.96 | $52.79 | $51.73 | $52.23 | 6,952,300 |
December 05 2017 | $52.13 | $52.27 | $51.76 | $52.00 | 9,661,200 |
December 04 2017 | $52.73 | $52.81 | $51.28 | $51.89 | 17,325,100 |
December 01 2017 | $52.41 | $53.15 | $51.92 | $52.64 | 15,851,100 |
November 30 2017 | $53.46 | $53.93 | $52.82 | $53.32 | 15,555,600 |
November 29 2017 | $54.74 | $54.82 | $53.07 | $53.47 | 17,022,200 |
November 28 2017 | $54.33 | $54.99 | $54.03 | $54.96 | 12,861,300 |
November 27 2017 | $54.68 | $54.93 | $54.23 | $54.31 | 20,404,600 |
November 24 2017 | $54.61 | $55.22 | $54.56 | $54.93 | 9,233,500 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.