The closing price for Qualcomm (QCOM) in 2017 was $51.65, on December 29, 2017. It was up 1% for the year. The latest price is $126.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $51.92 | $52.16 | $51.63 | $51.65 | 6,631,800 |
December 28 2017 | $52.19 | $52.22 | $51.91 | $51.94 | 2,451,300 |
December 27 2017 | $51.89 | $52.15 | $51.78 | $52.07 | 4,899,600 |
December 26 2017 | $52.03 | $52.39 | $51.79 | $51.87 | 4,236,500 |
December 22 2017 | $51.88 | $52.42 | $51.87 | $52.22 | 4,444,300 |
December 21 2017 | $52.24 | $52.41 | $51.91 | $51.95 | 5,451,100 |
December 20 2017 | $52.08 | $52.58 | $51.90 | $52.12 | 6,933,600 |
December 19 2017 | $52.53 | $52.83 | $51.98 | $52.04 | 7,130,000 |
December 18 2017 | $52.38 | $52.81 | $52.28 | $52.75 | 7,440,900 |
December 15 2017 | $52.71 | $52.78 | $52.04 | $52.25 | 18,833,000 |
December 14 2017 | $52.33 | $52.58 | $52.08 | $52.20 | 7,122,000 |
December 13 2017 | $52.42 | $52.79 | $52.30 | $52.36 | 6,490,400 |
December 12 2017 | $52.34 | $52.53 | $52.08 | $52.33 | 7,021,200 |
December 11 2017 | $51.68 | $52.65 | $51.63 | $52.58 | 12,185,000 |
December 08 2017 | $52.92 | $52.92 | $51.54 | $51.83 | 9,371,900 |
December 07 2017 | $52.61 | $52.88 | $52.25 | $52.62 | 8,755,000 |
December 06 2017 | $52.15 | $52.99 | $51.92 | $52.42 | 6,952,300 |
December 05 2017 | $52.32 | $52.46 | $51.95 | $52.19 | 9,661,200 |
December 04 2017 | $52.92 | $53.00 | $51.47 | $52.08 | 17,325,100 |
December 01 2017 | $52.60 | $53.34 | $52.12 | $52.83 | 15,851,100 |
November 30 2017 | $53.66 | $54.13 | $53.02 | $53.52 | 15,555,600 |
November 29 2017 | $54.94 | $55.02 | $53.27 | $53.67 | 17,022,200 |
November 28 2017 | $54.53 | $55.19 | $54.23 | $55.17 | 12,861,300 |
November 27 2017 | $54.88 | $55.14 | $54.43 | $54.51 | 20,404,600 |
November 24 2017 | $54.81 | $55.42 | $54.76 | $55.13 | 9,233,500 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
