The closing price for Qualcomm (QCOM) between 1992 and 2004 was $27.04, on December 31, 2004. It was up 5,705.5% in that time. The latest price is $148.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $26.60 | $28.69 | $26.52 | $27.04 | 275,200,086 |
November 2004 | $26.11 | $26.92 | $24.04 | $26.50 | 302,759,453 |
October 2004 | $25.10 | $28.27 | $24.62 | $26.48 | 264,367,520 |
September 2004 | $23.78 | $26.21 | $23.78 | $24.85 | 308,464,340 |
August 2004 | $22.17 | $24.73 | $21.39 | $24.22 | 323,137,003 |
July 2004 | $23.19 | $23.35 | $21.41 | $21.99 | 389,931,464 |
June 2004 | $21.11 | $23.30 | $20.57 | $23.19 | 394,909,524 |
May 2004 | $19.78 | $21.37 | $19.61 | $21.31 | 358,018,516 |
April 2004 | $20.78 | $22.01 | $19.69 | $19.82 | 359,503,068 |
March 2004 | $20.11 | $21.25 | $19.42 | $21.03 | 460,423,238 |
February 2004 | $18.50 | $20.30 | $17.62 | $20.02 | 329,593,612 |
January 2004 | $17.12 | $19.24 | $16.90 | $18.57 | 385,508,092 |
December 2003 | $14.23 | $17.38 | $14.03 | $17.09 | 436,752,098 |
November 2003 | $15.03 | $15.40 | $13.80 | $14.12 | 319,655,058 |
October 2003 | $13.28 | $15.38 | $12.97 | $15.03 | 389,039,320 |
September 2003 | $13.03 | $14.57 | $12.71 | $13.18 | 484,183,746 |
August 2003 | $11.83 | $13.16 | $11.10 | $13.08 | 427,433,054 |
July 2003 | $11.20 | $12.63 | $10.84 | $11.84 | 471,846,232 |
June 2003 | $10.70 | $12.06 | $10.28 | $11.35 | 551,337,142 |
May 2003 | $10.07 | $10.68 | $9.33 | $10.60 | 617,269,850 |
April 2003 | $11.51 | $11.55 | $9.67 | $10.05 | 692,254,854 |
March 2003 | $11.00 | $12.60 | $10.53 | $11.35 | 578,499,094 |
February 2003 | $11.87 | $12.20 | $10.27 | $10.89 | 598,752,550 |
January 2003 | $11.53 | $12.57 | $11.15 | $11.86 | 600,040,660 |
December 2002 | $13.22 | $13.51 | $11.28 | $11.46 | 503,680,820 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
