The closing price for Qualcomm (QCOM) between 1992 and 2004 was $26.87, on December 31, 2004. It was up 5,705.7% in that time. The latest price is $159.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $26.45 | $28.52 | $26.36 | $26.87 | 275,200,086 |
November 2004 | $25.95 | $26.76 | $23.90 | $26.34 | 302,759,453 |
October 2004 | $24.95 | $28.10 | $24.48 | $26.33 | 264,367,520 |
September 2004 | $23.64 | $26.05 | $23.64 | $24.71 | 308,464,340 |
August 2004 | $22.04 | $24.58 | $21.26 | $24.08 | 323,137,003 |
July 2004 | $23.06 | $23.21 | $21.29 | $21.86 | 389,931,464 |
June 2004 | $20.99 | $23.16 | $20.44 | $23.05 | 394,909,524 |
May 2004 | $19.66 | $21.24 | $19.49 | $21.18 | 358,018,516 |
April 2004 | $20.66 | $21.88 | $19.57 | $19.70 | 359,503,068 |
March 2004 | $19.99 | $21.12 | $19.30 | $20.90 | 460,423,238 |
February 2004 | $18.39 | $20.18 | $17.52 | $19.90 | 329,593,612 |
January 2004 | $17.02 | $19.13 | $16.80 | $18.46 | 385,508,092 |
December 2003 | $14.15 | $17.28 | $13.94 | $16.99 | 436,752,098 |
November 2003 | $14.94 | $15.31 | $13.72 | $14.03 | 319,655,058 |
October 2003 | $13.20 | $15.28 | $12.89 | $14.94 | 389,039,320 |
September 2003 | $12.95 | $14.48 | $12.63 | $13.11 | 484,183,746 |
August 2003 | $11.76 | $13.08 | $11.03 | $13.00 | 427,433,054 |
July 2003 | $11.13 | $12.55 | $10.78 | $11.77 | 471,846,232 |
June 2003 | $10.64 | $11.99 | $10.22 | $11.28 | 551,337,142 |
May 2003 | $10.01 | $10.62 | $9.27 | $10.53 | 617,269,850 |
April 2003 | $11.44 | $11.48 | $9.61 | $9.99 | 692,254,854 |
March 2003 | $10.93 | $12.52 | $10.47 | $11.28 | 578,499,094 |
February 2003 | $11.80 | $12.13 | $10.21 | $10.82 | 598,752,550 |
January 2003 | $11.46 | $12.49 | $11.08 | $11.79 | 600,040,660 |
December 2002 | $13.15 | $13.42 | $11.21 | $11.39 | 503,680,820 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
