The closing price for Qualcomm (QCOM) between 1998 and 2001 was $15.64, on December 31, 2001. It was up 724.4% in that time. The latest price is $181.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $15.95 | $16.02 | $15.48 | $15.64 | 14,674,400 |
Week of December 24 2001 | $15.54 | $16.49 | $15.50 | $16.04 | 46,609,000 |
Week of December 17 2001 | $17.31 | $17.42 | $15.29 | $15.48 | 137,886,200 |
Week of December 10 2001 | $17.51 | $18.30 | $16.95 | $17.29 | 111,978,400 |
Week of December 03 2001 | $18.01 | $19.28 | $17.49 | $17.64 | 131,117,200 |
Week of November 26 2001 | $19.03 | $19.10 | $17.50 | $18.18 | 126,286,800 |
Week of November 19 2001 | $18.68 | $19.35 | $18.02 | $18.98 | 79,054,400 |
Week of November 12 2001 | $17.11 | $18.70 | $16.62 | $18.60 | 124,042,600 |
Week of November 05 2001 | $16.59 | $17.97 | $15.85 | $17.16 | 241,613,396 |
Week of October 29 2001 | $17.02 | $17.03 | $15.00 | $16.57 | 163,563,200 |
Week of October 22 2001 | $14.94 | $17.65 | $14.43 | $17.11 | 171,597,398 |
Week of October 15 2001 | $15.06 | $15.94 | $14.31 | $14.96 | 165,536,000 |
Week of October 08 2001 | $12.10 | $15.62 | $12.03 | $15.33 | 246,955,004 |
Week of October 01 2001 | $14.63 | $14.88 | $11.86 | $11.91 | 286,034,206 |
Week of September 24 2001 | $14.42 | $15.27 | $13.66 | $14.72 | 164,896,000 |
Week of September 17 2001 | $14.63 | $15.62 | $13.19 | $13.90 | 204,804,798 |
Week of September 10 2001 | $15.63 | $16.04 | $15.38 | $15.65 | 36,125,800 |
Week of September 03 2001 | $18.19 | $18.27 | $14.69 | $15.23 | 184,910,800 |
Week of August 27 2001 | $20.37 | $20.62 | $17.97 | $18.22 | 110,981,000 |
Week of August 20 2001 | $19.22 | $20.48 | $18.81 | $20.47 | 108,356,600 |
Week of August 13 2001 | $20.24 | $20.98 | $18.73 | $19.06 | 98,329,400 |
Week of August 06 2001 | $20.53 | $21.33 | $19.26 | $19.75 | 100,658,400 |
Week of July 30 2001 | $19.54 | $21.17 | $19.13 | $20.70 | 113,160,000 |
Week of July 23 2001 | $19.94 | $20.22 | $17.48 | $19.56 | 143,023,000 |
Week of July 16 2001 | $20.26 | $20.87 | $19.11 | $19.97 | 117,336,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
