The closing price for Qualcomm (QCOM) between 1998 and 2021 was $167.22, on December 31, 2021. It was up 8,716.6% in that time. The latest price is $178.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $165.41 | $176.20 | $156.56 | $167.22 | 190,598,223 |
November 2021 | $120.65 | $171.97 | $120.65 | $164.49 | 323,241,200 |
October 2021 | $118.25 | $121.92 | $111.29 | $121.20 | 148,729,427 |
September 2021 | $133.77 | $134.92 | $117.24 | $117.50 | 144,727,257 |
August 2021 | $136.02 | $138.08 | $126.01 | $133.02 | 141,353,184 |
July 2021 | $129.59 | $137.40 | $122.96 | $135.84 | 157,525,172 |
June 2021 | $121.89 | $130.24 | $119.17 | $129.61 | 156,382,574 |
May 2021 | $126.03 | $126.09 | $111.58 | $121.38 | 183,636,365 |
April 2021 | $121.34 | $131.08 | $119.51 | $125.22 | 207,344,148 |
March 2021 | $123.46 | $125.80 | $110.96 | $119.62 | 254,651,328 |
February 2021 | $141.30 | $150.47 | $120.71 | $122.28 | 261,900,330 |
January 2021 | $137.39 | $150.79 | $132.12 | $140.32 | 140,856,885 |
December 2020 | $133.02 | $144.62 | $127.40 | $136.79 | 176,245,821 |
November 2020 | $111.31 | $137.08 | $109.44 | $131.58 | 188,800,930 |
October 2020 | $107.22 | $118.39 | $103.20 | $110.29 | 147,910,602 |
September 2020 | $107.67 | $110.80 | $96.82 | $105.21 | 179,918,905 |
August 2020 | $95.51 | $107.66 | $93.14 | $105.91 | 206,065,490 |
July 2020 | $80.93 | $95.82 | $77.82 | $93.92 | 200,145,492 |
June 2020 | $70.50 | $81.94 | $69.92 | $81.11 | 222,768,603 |
May 2020 | $67.82 | $72.33 | $65.38 | $71.37 | 198,207,079 |
April 2020 | $57.36 | $71.36 | $56.96 | $69.42 | 215,761,585 |
March 2020 | $69.18 | $72.36 | $51.18 | $59.70 | 322,114,367 |
February 2020 | $74.90 | $80.93 | $64.21 | $68.55 | 220,392,360 |
January 2020 | $77.96 | $84.19 | $74.45 | $74.69 | 202,958,625 |
December 2019 | $72.96 | $79.20 | $69.33 | $77.24 | 170,978,356 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
