The closing price for Qualcomm (QCOM) in 2006 was $24.17, on December 29, 2006. It was down 11.7% for the year. The latest price is $174.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $24.17 | $24.54 | $24.03 | $24.17 | 10,863,130 |
December 28 2006 | $23.99 | $24.31 | $23.95 | $24.10 | 11,382,500 |
December 27 2006 | $24.19 | $24.40 | $24.02 | $24.03 | 9,023,302 |
December 26 2006 | $24.01 | $24.41 | $23.93 | $24.06 | 11,146,390 |
December 22 2006 | $24.01 | $24.49 | $23.98 | $24.18 | 23,678,689 |
December 21 2006 | $24.50 | $24.69 | $24.30 | $24.65 | 11,796,670 |
December 20 2006 | $24.62 | $25.00 | $24.46 | $24.50 | 9,899,391 |
December 19 2006 | $24.76 | $24.88 | $24.54 | $24.61 | 14,430,860 |
December 18 2006 | $25.38 | $25.64 | $24.83 | $24.99 | 13,644,280 |
December 15 2006 | $25.32 | $25.58 | $25.13 | $25.26 | 21,085,260 |
December 14 2006 | $24.67 | $25.32 | $24.54 | $25.20 | 16,745,680 |
December 13 2006 | $25.10 | $25.13 | $24.37 | $24.58 | 21,371,260 |
December 12 2006 | $24.85 | $24.99 | $24.38 | $24.86 | 15,956,520 |
December 11 2006 | $25.10 | $25.55 | $24.86 | $24.90 | 19,598,670 |
December 08 2006 | $24.94 | $25.75 | $24.80 | $25.29 | 18,040,619 |
December 07 2006 | $25.27 | $26.21 | $25.01 | $25.03 | 26,864,480 |
December 06 2006 | $24.79 | $25.18 | $24.59 | $25.06 | 19,749,930 |
December 05 2006 | $24.14 | $25.22 | $24.05 | $24.77 | 33,642,039 |
December 04 2006 | $23.39 | $23.96 | $23.29 | $23.90 | 20,931,740 |
December 01 2006 | $23.27 | $23.43 | $22.82 | $23.17 | 14,102,700 |
November 30 2006 | $23.29 | $23.47 | $22.83 | $23.32 | 18,338,150 |
November 29 2006 | $22.98 | $23.45 | $22.93 | $23.36 | 14,627,610 |
November 28 2006 | $23.19 | $23.39 | $22.76 | $22.85 | 21,734,180 |
November 27 2006 | $23.80 | $23.90 | $23.17 | $23.24 | 15,632,990 |
November 24 2006 | $23.64 | $24.14 | $23.59 | $23.96 | 7,463,971 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
