The average closing price for Qualcomm (QCOM) in 2023 was $113.29. It was up 33.4% for the year. The latest price is $176.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $138.29 | $140.90 | $137.92 | $138.73 | 18,619,524 |
Week of December 18 2023 | $136.69 | $138.51 | $134.63 | $137.63 | 33,776,096 |
Week of December 11 2023 | $129.02 | $137.63 | $128.60 | $137.29 | 62,421,110 |
Week of December 04 2023 | $124.05 | $128.50 | $122.81 | $127.54 | 36,123,442 |
Week of November 27 2023 | $121.30 | $125.27 | $119.78 | $124.38 | 48,610,875 |
Week of November 20 2023 | $123.37 | $124.02 | $119.86 | $121.76 | 32,149,970 |
Week of November 13 2023 | $118.19 | $124.26 | $116.88 | $123.40 | 45,203,372 |
Week of November 06 2023 | $114.38 | $118.96 | $112.83 | $118.39 | 44,533,698 |
Week of October 30 2023 | $101.71 | $114.47 | $101.20 | $113.92 | 58,705,660 |
Week of October 23 2023 | $102.88 | $105.39 | $99.44 | $101.47 | 39,826,478 |
Week of October 16 2023 | $103.98 | $109.04 | $102.96 | $103.54 | 39,031,186 |
Week of October 09 2023 | $105.15 | $107.69 | $103.45 | $103.57 | 28,756,589 |
Week of October 02 2023 | $105.23 | $107.00 | $102.98 | $105.68 | 33,711,827 |
Week of September 25 2023 | $101.83 | $106.97 | $101.71 | $105.85 | 30,287,949 |
Week of September 18 2023 | $107.60 | $108.49 | $102.33 | $102.63 | 31,783,180 |
Week of September 11 2023 | $106.05 | $109.79 | $103.72 | $107.84 | 55,538,765 |
Week of September 04 2023 | $109.52 | $111.57 | $100.56 | $101.17 | 42,475,640 |
Week of August 28 2023 | $105.34 | $110.28 | $104.60 | $109.98 | 31,051,291 |
Week of August 21 2023 | $103.96 | $106.54 | $101.99 | $104.41 | 33,370,319 |
Week of August 14 2023 | $107.78 | $108.38 | $102.69 | $104.20 | 34,443,005 |
Week of August 07 2023 | $115.66 | $116.16 | $107.63 | $108.47 | 34,220,501 |
Week of July 31 2023 | $123.03 | $125.85 | $108.73 | $114.99 | 73,800,700 |
Week of July 24 2023 | $118.04 | $122.96 | $115.79 | $122.54 | 36,428,952 |
Week of July 17 2023 | $115.78 | $120.29 | $113.78 | $118.04 | 55,330,981 |
Week of July 10 2023 | $110.23 | $116.80 | $108.74 | $115.99 | 37,910,200 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
