The average closing price for Qualcomm (QCOM) in 2023 was $112.56. It was up 33.4% for the year. The latest price is $129.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $137.40 | $140.00 | $137.04 | $137.84 | 18,619,600 |
Week of December 18 2023 | $135.82 | $137.62 | $133.77 | $136.76 | 33,776,100 |
Week of December 11 2023 | $128.20 | $136.76 | $127.78 | $136.41 | 62,421,200 |
Week of December 04 2023 | $123.26 | $127.68 | $122.02 | $126.73 | 36,123,300 |
Week of November 27 2023 | $120.53 | $124.47 | $119.02 | $123.58 | 48,610,900 |
Week of November 20 2023 | $122.59 | $123.23 | $119.09 | $120.99 | 32,146,000 |
Week of November 13 2023 | $117.43 | $123.47 | $116.14 | $122.61 | 45,202,700 |
Week of November 06 2023 | $113.65 | $118.20 | $112.11 | $117.63 | 44,531,000 |
Week of October 30 2023 | $101.06 | $113.74 | $100.56 | $113.19 | 58,705,600 |
Week of October 23 2023 | $102.22 | $104.72 | $98.81 | $100.82 | 39,826,600 |
Week of October 16 2023 | $103.31 | $108.34 | $102.30 | $102.88 | 39,031,200 |
Week of October 09 2023 | $104.48 | $107.01 | $102.79 | $102.91 | 28,753,400 |
Week of October 02 2023 | $104.55 | $106.32 | $102.33 | $105.01 | 33,711,900 |
Week of September 25 2023 | $101.18 | $106.29 | $101.06 | $105.18 | 30,287,900 |
Week of September 18 2023 | $106.91 | $107.80 | $101.68 | $101.98 | 31,770,400 |
Week of September 11 2023 | $105.38 | $109.09 | $103.06 | $107.15 | 55,538,800 |
Week of September 04 2023 | $108.83 | $110.86 | $99.92 | $100.52 | 42,473,800 |
Week of August 28 2023 | $104.67 | $109.57 | $103.93 | $109.28 | 31,051,300 |
Week of August 21 2023 | $103.29 | $105.86 | $101.34 | $103.74 | 33,368,700 |
Week of August 14 2023 | $107.09 | $107.69 | $102.03 | $103.54 | 34,443,000 |
Week of August 07 2023 | $114.92 | $115.42 | $106.94 | $107.78 | 34,220,600 |
Week of July 31 2023 | $122.24 | $125.04 | $108.04 | $114.26 | 73,767,700 |
Week of July 24 2023 | $117.29 | $122.18 | $115.05 | $121.76 | 36,423,300 |
Week of July 17 2023 | $115.04 | $119.52 | $113.06 | $117.29 | 55,325,600 |
Week of July 10 2023 | $109.53 | $116.06 | $108.04 | $115.25 | 37,907,500 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
