The average closing price for Qualcomm (QCOM) in 2023 was $114.51. It was up 33.4% for the year. The latest price is $159.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $139.78 | $142.42 | $139.42 | $140.23 | 18,619,524 |
Week of December 18 2023 | $138.17 | $140.01 | $136.09 | $139.12 | 33,776,096 |
Week of December 11 2023 | $130.42 | $139.12 | $129.99 | $138.78 | 62,421,110 |
Week of December 04 2023 | $125.40 | $129.89 | $124.14 | $128.92 | 36,123,442 |
Week of November 27 2023 | $122.62 | $126.63 | $121.08 | $125.73 | 48,610,875 |
Week of November 20 2023 | $124.71 | $125.36 | $121.15 | $123.08 | 32,149,970 |
Week of November 13 2023 | $119.47 | $125.61 | $118.15 | $124.74 | 45,203,372 |
Week of November 06 2023 | $115.61 | $120.25 | $114.05 | $119.67 | 44,533,698 |
Week of October 30 2023 | $102.81 | $115.71 | $102.30 | $115.15 | 58,705,660 |
Week of October 23 2023 | $103.99 | $106.53 | $100.52 | $102.57 | 39,826,478 |
Week of October 16 2023 | $105.10 | $110.22 | $104.07 | $104.66 | 39,031,186 |
Week of October 09 2023 | $106.29 | $108.86 | $104.57 | $104.69 | 28,756,589 |
Week of October 02 2023 | $106.36 | $108.16 | $104.10 | $106.83 | 33,711,827 |
Week of September 25 2023 | $102.94 | $108.13 | $102.81 | $107.00 | 30,287,949 |
Week of September 18 2023 | $108.76 | $109.67 | $103.44 | $103.74 | 31,783,180 |
Week of September 11 2023 | $107.20 | $110.98 | $104.84 | $109.00 | 55,538,765 |
Week of September 04 2023 | $110.71 | $112.78 | $101.65 | $102.26 | 42,475,640 |
Week of August 28 2023 | $106.48 | $111.47 | $105.73 | $111.17 | 31,051,291 |
Week of August 21 2023 | $105.08 | $107.69 | $103.09 | $105.54 | 33,370,319 |
Week of August 14 2023 | $108.95 | $109.56 | $103.80 | $105.33 | 34,443,005 |
Week of August 07 2023 | $116.92 | $117.42 | $108.79 | $109.64 | 34,220,501 |
Week of July 31 2023 | $124.36 | $127.21 | $109.91 | $116.24 | 73,800,700 |
Week of July 24 2023 | $119.32 | $124.29 | $117.04 | $123.87 | 36,428,952 |
Week of July 17 2023 | $117.03 | $121.59 | $115.02 | $119.32 | 55,330,981 |
Week of July 10 2023 | $111.42 | $118.07 | $109.91 | $117.25 | 37,910,200 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
