The average closing price for Qualcomm (QCOM) in 2023 was $115.20. It was up 33.4% for the year. The latest price is $148.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $140.62 | $143.28 | $140.25 | $141.07 | 18,619,524 |
Week of December 18 2023 | $139.00 | $140.85 | $136.91 | $139.96 | 33,776,096 |
Week of December 11 2023 | $131.20 | $139.96 | $130.77 | $139.61 | 62,421,110 |
Week of December 04 2023 | $126.15 | $130.67 | $124.88 | $129.70 | 36,123,442 |
Week of November 27 2023 | $123.35 | $127.39 | $121.80 | $126.48 | 48,610,875 |
Week of November 20 2023 | $125.46 | $126.12 | $121.88 | $123.82 | 32,149,970 |
Week of November 13 2023 | $120.19 | $126.36 | $118.86 | $125.49 | 45,203,372 |
Week of November 06 2023 | $116.31 | $120.97 | $114.74 | $120.39 | 44,533,698 |
Week of October 30 2023 | $103.43 | $116.41 | $102.91 | $115.84 | 58,705,660 |
Week of October 23 2023 | $104.62 | $107.17 | $101.12 | $103.19 | 39,826,478 |
Week of October 16 2023 | $105.73 | $110.88 | $104.70 | $105.29 | 39,031,186 |
Week of October 09 2023 | $106.93 | $109.51 | $105.20 | $105.32 | 28,756,589 |
Week of October 02 2023 | $107.00 | $108.81 | $104.72 | $107.47 | 33,711,827 |
Week of September 25 2023 | $103.55 | $108.78 | $103.43 | $107.64 | 30,287,949 |
Week of September 18 2023 | $109.42 | $110.33 | $104.06 | $104.37 | 31,783,180 |
Week of September 11 2023 | $107.85 | $111.65 | $105.47 | $109.66 | 55,538,765 |
Week of September 04 2023 | $111.38 | $113.46 | $102.26 | $102.87 | 42,475,640 |
Week of August 28 2023 | $107.12 | $112.14 | $106.37 | $111.84 | 31,051,291 |
Week of August 21 2023 | $105.71 | $108.34 | $103.71 | $106.17 | 33,370,319 |
Week of August 14 2023 | $109.60 | $110.22 | $104.42 | $105.96 | 34,443,005 |
Week of August 07 2023 | $117.62 | $118.13 | $109.45 | $110.30 | 34,220,501 |
Week of July 31 2023 | $125.11 | $127.97 | $110.57 | $116.93 | 73,800,700 |
Week of July 24 2023 | $120.03 | $125.04 | $117.74 | $124.61 | 36,428,952 |
Week of July 17 2023 | $117.73 | $122.32 | $115.71 | $120.03 | 55,330,981 |
Week of July 10 2023 | $112.09 | $118.78 | $110.57 | $117.95 | 37,910,200 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
