The closing price for Qualcomm (QCOM) in January 2022 was $163.44, on January 31, 2022. It was down 3.9% for the month. The latest price is $146.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $155.35 | $163.62 | $154.18 | $163.44 | 11,273,470 |
January 28 2022 | $150.65 | $155.24 | $146.35 | $155.12 | 10,320,820 |
January 27 2022 | $157.44 | $159.43 | $149.35 | $149.90 | 10,743,020 |
January 26 2022 | $156.76 | $162.31 | $152.41 | $155.29 | 10,492,240 |
January 25 2022 | $154.52 | $158.38 | $149.90 | $153.85 | 10,708,460 |
January 24 2022 | $150.81 | $158.85 | $147.49 | $158.15 | 17,531,650 |
January 21 2022 | $154.59 | $159.98 | $153.03 | $153.37 | 11,898,690 |
January 20 2022 | $162.30 | $162.72 | $154.63 | $154.83 | 9,468,486 |
January 19 2022 | $167.91 | $168.51 | $160.19 | $160.38 | 10,082,730 |
January 18 2022 | $172.84 | $172.96 | $165.77 | $166.32 | 10,483,100 |
January 14 2022 | $169.99 | $176.77 | $169.25 | $175.46 | 9,587,265 |
January 13 2022 | $175.47 | $178.15 | $170.44 | $171.00 | 10,190,900 |
January 12 2022 | $173.52 | $176.18 | $172.20 | $173.35 | 7,317,544 |
January 11 2022 | $166.63 | $172.64 | $164.80 | $172.40 | 9,590,950 |
January 10 2022 | $165.77 | $167.38 | $161.58 | $167.08 | 11,159,270 |
January 07 2022 | $173.52 | $175.15 | $167.49 | $167.76 | 7,386,150 |
January 06 2022 | $171.59 | $175.26 | $170.17 | $172.92 | 9,117,654 |
January 05 2022 | $173.43 | $180.01 | $171.78 | $173.43 | 17,141,230 |
January 04 2022 | $173.89 | $175.69 | $168.32 | $174.11 | 8,484,173 |
January 03 2022 | $170.09 | $173.78 | $169.47 | $173.16 | 6,004,749 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
