Qualcomm (QCOM) went public on December 13, 1991, when it opened at a split-adjusted price of $0.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $128.00 | $186.89 | $121.99 | $179.58 | 336,470,967 |
March 2026 | $136.95 | $141.10 | $125.78 | $128.78 | 284,505,450 |
February 2026 | $150.01 | $152.66 | $131.88 | $141.45 | 228,182,900 |
January 2026 | $172.69 | $183.27 | $148.77 | $150.62 | 186,578,400 |
December 2025 | $164.01 | $182.27 | $163.61 | $169.96 | 164,015,700 |
November 2025 | $180.86 | $181.35 | $157.03 | $166.17 | 196,529,700 |
October 2025 | $163.90 | $203.60 | $151.60 | $178.83 | 267,402,100 |
September 2025 | $155.13 | $172.45 | $151.97 | $164.46 | 161,246,000 |
August 2025 | $143.97 | $158.85 | $141.66 | $157.99 | 152,923,800 |
July 2025 | $155.53 | $161.17 | $143.10 | $144.26 | 177,031,200 |
June 2025 | $141.48 | $159.38 | $141.17 | $156.55 | 168,025,100 |
May 2025 | $135.61 | $152.56 | $131.78 | $141.88 | 194,490,100 |
April 2025 | $148.90 | $151.90 | $118.03 | $145.06 | 220,074,200 |
March 2025 | $154.52 | $158.12 | $144.49 | $150.09 | 153,197,100 |
February 2025 | $164.13 | $172.02 | $149.08 | $152.75 | 162,804,800 |
January 2025 | $150.65 | $171.82 | $148.49 | $168.06 | 149,834,100 |
December 2024 | $153.12 | $159.82 | $145.23 | $149.30 | 166,380,400 |
November 2024 | $157.67 | $176.06 | $147.87 | $153.27 | 185,788,700 |
October 2024 | $164.16 | $173.86 | $156.70 | $157.37 | 159,375,300 |
September 2024 | $165.33 | $170.93 | $151.91 | $164.41 | 172,127,500 |
August 2024 | $165.21 | $170.22 | $145.61 | $168.61 | 207,080,400 |
July 2024 | $191.86 | $203.03 | $160.41 | $174.04 | 192,314,000 |
June 2024 | $201.56 | $221.83 | $186.44 | $191.58 | 225,397,700 |
May 2024 | $157.59 | $208.28 | $156.90 | $196.26 | 232,104,200 |
April 2024 | $161.19 | $168.58 | $149.76 | $158.87 | 154,500,600 |