The closing price for Qualcomm (QCOM) in July 2023 was $123.83, on July 31, 2023. It was up 10.8% for the month. The latest price is $215.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $121.79 | $124.58 | $120.96 | $123.83 | 11,029,600 |
July 28 2023 | $120.21 | $121.73 | $119.51 | $121.31 | 11,762,200 |
July 27 2023 | $118.58 | $119.71 | $117.04 | $117.91 | 7,917,900 |
July 26 2023 | $115.43 | $117.34 | $114.62 | $116.20 | 5,291,800 |
July 25 2023 | $116.37 | $118.03 | $116.37 | $117.18 | 5,592,100 |
July 24 2023 | $116.85 | $117.68 | $115.40 | $116.27 | 5,859,300 |
July 21 2023 | $114.24 | $118.67 | $113.72 | $116.85 | 23,704,100 |
July 20 2023 | $115.73 | $116.74 | $112.65 | $113.11 | 9,148,600 |
July 19 2023 | $117.43 | $119.08 | $116.46 | $116.57 | 8,866,700 |
July 18 2023 | $114.61 | $115.46 | $113.61 | $115.11 | 7,481,200 |
July 17 2023 | $114.61 | $116.61 | $113.14 | $115.62 | 6,125,000 |
July 14 2023 | $115.24 | $115.41 | $113.49 | $114.83 | 7,892,200 |
July 13 2023 | $112.43 | $115.64 | $112.32 | $115.35 | 9,823,000 |
July 12 2023 | $110.15 | $111.71 | $109.71 | $111.19 | 8,371,300 |
July 11 2023 | $110.37 | $110.44 | $107.64 | $109.50 | 5,784,000 |
July 10 2023 | $109.12 | $110.82 | $109.12 | $109.73 | 6,037,000 |
July 07 2023 | $108.09 | $110.30 | $107.52 | $108.63 | 6,108,400 |
July 06 2023 | $107.90 | $108.87 | $106.45 | $107.95 | 7,544,600 |
July 05 2023 | $111.51 | $111.54 | $109.71 | $109.74 | 6,249,200 |
July 03 2023 | $111.75 | $112.88 | $110.99 | $112.52 | 2,662,000 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.