The closing price for Qualcomm (QCOM) in January 2002 was $13.50, on January 31, 2002. It was down 13.6% for the month. The latest price is $167.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2002 | $13.64 | $13.70 | $13.31 | $13.50 | 19,762,400 |
January 30 2002 | $13.38 | $13.72 | $13.18 | $13.70 | 31,119,400 |
January 29 2002 | $14.03 | $14.11 | $13.18 | $13.24 | 28,530,400 |
January 28 2002 | $14.28 | $14.36 | $13.53 | $13.91 | 29,880,400 |
January 25 2002 | $12.83 | $14.21 | $12.82 | $14.12 | 56,492,200 |
January 24 2002 | $13.67 | $13.79 | $13.37 | $13.40 | 37,546,000 |
January 23 2002 | $12.87 | $13.53 | $12.67 | $13.35 | 33,356,600 |
January 22 2002 | $13.84 | $13.84 | $12.65 | $12.69 | 37,067,800 |
January 18 2002 | $14.16 | $14.32 | $13.75 | $13.78 | 25,815,400 |
January 17 2002 | $14.16 | $14.53 | $14.04 | $14.49 | 23,851,400 |
January 16 2002 | $14.15 | $14.29 | $13.93 | $13.95 | 28,107,000 |
January 15 2002 | $14.39 | $14.49 | $14.15 | $14.27 | 36,854,000 |
January 14 2002 | $14.17 | $14.64 | $14.13 | $14.45 | 26,820,800 |
January 11 2002 | $14.19 | $14.41 | $14.12 | $14.26 | 23,483,000 |
January 10 2002 | $14.30 | $14.45 | $13.95 | $14.31 | 49,996,800 |
January 09 2002 | $15.07 | $15.10 | $14.10 | $14.17 | 45,937,000 |
January 08 2002 | $14.36 | $14.89 | $14.24 | $14.77 | 56,385,400 |
January 07 2002 | $15.45 | $15.46 | $14.44 | $14.47 | 40,064,600 |
January 04 2002 | $16.08 | $16.12 | $15.26 | $15.45 | 38,927,400 |
January 03 2002 | $15.96 | $16.35 | $15.83 | $15.93 | 22,240,000 |
January 02 2002 | $15.62 | $15.96 | $15.26 | $15.96 | 18,612,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.