| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1999 | $14.53 | $15.03 | $14.04 | $14.65 | 35,874,400 |
September 29 1999 | $14.95 | $15.06 | $14.33 | $14.53 | 25,721,600 |
September 28 1999 | $14.45 | $15.21 | $14.38 | $14.99 | 38,868,000 |
September 27 1999 | $14.99 | $15.28 | $14.89 | $14.96 | 27,277,600 |
September 24 1999 | $14.46 | $14.94 | $14.22 | $14.67 | 40,697,600 |
September 23 1999 | $14.80 | $15.40 | $14.16 | $14.45 | 52,252,000 |
September 22 1999 | $14.22 | $14.74 | $13.98 | $14.72 | 30,475,200 |
September 21 1999 | $14.33 | $14.46 | $14.09 | $14.11 | 25,989,600 |
September 20 1999 | $14.53 | $14.72 | $14.27 | $14.55 | 21,517,600 |
September 17 1999 | $14.01 | $14.71 | $13.95 | $14.70 | 52,569,600 |
September 16 1999 | $13.43 | $14.06 | $13.31 | $13.92 | 53,188,800 |
September 15 1999 | $13.49 | $13.80 | $12.96 | $13.46 | 61,736,000 |
September 14 1999 | $12.25 | $13.45 | $12.25 | $13.20 | 120,692,000 |
September 13 1999 | $12.35 | $12.39 | $11.79 | $11.87 | 77,349,600 |
September 10 1999 | $13.02 | $13.04 | $12.70 | $12.83 | 24,034,400 |
September 09 1999 | $13.22 | $13.27 | $12.56 | $12.86 | 34,472,800 |
September 08 1999 | $12.78 | $13.31 | $12.62 | $13.00 | 35,501,600 |
September 07 1999 | $12.66 | $13.08 | $12.52 | $12.84 | 42,132,000 |
September 03 1999 | $13.38 | $13.39 | $12.41 | $12.65 | 62,366,400 |
September 02 1999 | $12.51 | $13.38 | $12.17 | $12.95 | 121,014,400 |
September 01 1999 | $14.51 | $14.61 | $12.78 | $13.06 | 194,933,592 |
