On December 31, 2013, Qualys (QLYS) had a market capitalization of $847.6M, based on 36.68M shares at a price of $23.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $23.11 | 115,348 | 36,678,000 | $847,628,580.00 |
December 30 2013 | $23.20 | 74,607 | 36,678,000 | $850,929,600.00 |
December 27 2013 | $23.39 | 91,968 | 36,678,000 | $857,898,420.00 |
December 26 2013 | $22.74 | 120,819 | 36,678,000 | $834,057,720.00 |
December 24 2013 | $23.92 | 207,283 | 36,678,000 | $877,337,760.00 |
December 23 2013 | $23.80 | 308,344 | 36,678,000 | $872,936,400.00 |
December 20 2013 | $23.90 | 255,798 | 36,678,000 | $876,420,810.00 |
December 19 2013 | $23.88 | 198,780 | 36,678,000 | $875,870,640.00 |
December 18 2013 | $23.82 | 333,013 | 36,678,000 | $873,669,960.00 |
December 17 2013 | $23.31 | 426,923 | 36,678,000 | $854,964,180.00 |
December 16 2013 | $23.22 | 163,216 | 36,678,000 | $851,663,160.00 |
December 13 2013 | $22.37 | 126,894 | 36,678,000 | $820,486,860.00 |
December 12 2013 | $22.26 | 193,127 | 36,678,000 | $816,452,280.00 |
December 11 2013 | $22.50 | 145,756 | 36,678,000 | $825,255,000.00 |
December 10 2013 | $23.24 | 94,544 | 36,678,000 | $852,396,720.00 |
December 09 2013 | $23.58 | 139,747 | 36,678,000 | $864,867,240.00 |
December 06 2013 | $23.79 | 96,574 | 36,678,000 | $872,569,620.00 |
December 05 2013 | $24.21 | 83,880 | 36,678,000 | $887,974,380.00 |
December 04 2013 | $24.33 | 118,953 | 36,678,000 | $892,375,740.00 |
December 03 2013 | $23.95 | 171,184 | 36,678,000 | $878,438,100.00 |
December 02 2013 | $24.27 | 115,849 | 36,678,000 | $890,175,060.00 |
November 29 2013 | $24.72 | 32,722 | 36,678,000 | $906,680,160.00 |
November 27 2013 | $24.81 | 140,279 | 36,678,000 | $909,981,180.00 |
November 26 2013 | $24.73 | 160,192 | 36,678,000 | $907,046,940.00 |
November 25 2013 | $23.81 | 344,633 | 36,678,000 | $873,303,180.00 |
