The closing price for Arlington Asset Investment (AI) yesterday was $13.57. It was down 4.6% for the day (down 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 20:30 | $13.53 | $13.59 | $13.48 | $13.57 | 90,195 |
January 13 2026 19:30 | $13.49 | $13.64 | $13.48 | $13.59 | 18,637 |
January 13 2026 18:30 | $13.49 | $13.52 | $13.41 | $13.45 | 17,437 |
January 13 2026 17:30 | $13.43 | $13.46 | $13.39 | $13.41 | 26,679 |
January 13 2026 16:30 | $13.41 | $13.47 | $13.39 | $13.43 | 21,298 |
January 13 2026 15:30 | $13.31 | $13.48 | $13.30 | $13.43 | 26,373 |
January 13 2026 14:30 | $14.22 | $14.22 | $13.48 | $13.48 | 50,537 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
