The price for Arlington Asset Investment (AI) today is $21.84. It is up 0.7% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 16:30 | $21.87 | $21.97 | $21.83 | $21.84 | 8,233 |
April 30 2025 15:30 | $21.93 | $22.02 | $21.89 | $21.94 | 10,527 |
April 30 2025 14:30 | $21.92 | $21.93 | $21.72 | $21.88 | 11,161 |
April 30 2025 13:30 | $21.68 | $21.89 | $21.50 | $21.71 | 22,819 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
