The closing price for Arlington Asset Investment (AI) on Friday was $14.44. It was up 4.6% for the day (up 4.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $14.44 | $14.44 | $14.44 | $14.44 | — |
December 19 2025 20:30 | $14.30 | $14.44 | $14.30 | $14.43 | 1,133,355 |
December 19 2025 19:30 | $14.29 | $14.34 | $14.20 | $14.31 | 410,562 |
December 19 2025 18:30 | $14.20 | $14.30 | $14.08 | $14.28 | 478,624 |
December 19 2025 17:30 | $14.10 | $14.21 | $14.04 | $14.21 | 376,027 |
December 19 2025 16:30 | $14.18 | $14.18 | $13.98 | $14.10 | 474,865 |
December 19 2025 15:30 | $14.01 | $14.23 | $13.94 | $14.19 | 701,735 |
December 19 2025 14:30 | $13.81 | $14.05 | $13.81 | $14.01 | 1,169,684 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
