On December 31, 2004, Quanta Services (PWR) had a market capitalization of $903.8M, based on 115.23M shares at a price of $7.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $7.84 | 154,400 | 115,229,000 | $903,752,569.90 |
December 30 2004 | $8.04 | 431,800 | 115,229,000 | $926,348,976.80 |
December 29 2004 | $7.99 | 325,000 | 115,229,000 | $920,702,755.80 |
December 28 2004 | $7.99 | 321,800 | 115,229,000 | $920,702,755.80 |
December 27 2004 | $7.79 | 270,600 | 115,229,000 | $898,106,348.90 |
December 23 2004 | $7.79 | 214,600 | 115,229,000 | $898,106,348.90 |
December 22 2004 | $7.84 | 540,000 | 115,229,000 | $903,752,569.90 |
December 21 2004 | $7.65 | 383,900 | 115,229,000 | $881,167,685.90 |
December 20 2004 | $7.51 | 408,000 | 115,229,000 | $865,346,744.20 |
December 17 2004 | $7.75 | 573,800 | 115,229,000 | $892,460,127.90 |
December 16 2004 | $7.79 | 837,800 | 115,229,000 | $898,106,348.90 |
December 15 2004 | $7.59 | 639,400 | 115,229,000 | $874,380,697.80 |
December 14 2004 | $7.55 | 530,200 | 115,229,000 | $869,863,721.00 |
December 13 2004 | $7.45 | 906,100 | 115,229,000 | $858,571,279.00 |
December 10 2004 | $7.35 | 1,953,000 | 115,229,000 | $847,267,314.10 |
December 09 2004 | $7.52 | 408,700 | 115,229,000 | $866,475,988.40 |
December 08 2004 | $7.65 | 604,600 | 115,229,000 | $881,167,685.90 |
December 07 2004 | $7.71 | 658,000 | 115,229,000 | $887,943,151.10 |
December 06 2004 | $7.98 | 1,001,600 | 115,229,000 | $919,573,511.60 |
December 03 2004 | $8.04 | 1,021,800 | 115,229,000 | $926,348,976.80 |
December 02 2004 | $7.83 | 847,300 | 115,229,000 | $902,623,325.70 |
December 01 2004 | $7.90 | 1,189,000 | 115,229,000 | $910,539,558.00 |
November 30 2004 | $7.56 | 721,100 | 115,229,000 | $870,992,965.20 |
November 29 2004 | $7.58 | 488,400 | 115,229,000 | $873,251,453.60 |
November 26 2004 | $7.57 | 128,800 | 115,229,000 | $872,122,209.40 |