On December 31, 2004, Quanta Services (PWR) had a market capitalization of $904.5M, based on 115.23M shares at a price of $7.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $7.85 | 154,400 | 115,229,000 | $904,466,989.70 |
December 30 2004 | $8.05 | 431,800 | 115,229,000 | $927,074,919.50 |
December 29 2004 | $8.00 | 325,000 | 115,229,000 | $921,417,175.60 |
December 28 2004 | $8.00 | 321,800 | 115,229,000 | $921,417,175.60 |
December 27 2004 | $7.80 | 270,600 | 115,229,000 | $898,809,245.80 |
December 23 2004 | $7.80 | 214,600 | 115,229,000 | $898,809,245.80 |
December 22 2004 | $7.85 | 540,000 | 115,229,000 | $904,466,989.70 |
December 21 2004 | $7.65 | 383,900 | 115,229,000 | $881,847,537.00 |
December 20 2004 | $7.52 | 408,000 | 115,229,000 | $866,026,595.30 |
December 17 2004 | $7.75 | 573,800 | 115,229,000 | $893,151,501.90 |
December 16 2004 | $7.80 | 837,800 | 115,229,000 | $898,809,245.80 |
December 15 2004 | $7.59 | 639,400 | 115,229,000 | $875,072,071.80 |
December 14 2004 | $7.55 | 530,200 | 115,229,000 | $870,543,572.10 |
December 13 2004 | $7.46 | 906,100 | 115,229,000 | $859,239,607.20 |
December 10 2004 | $7.36 | 1,953,000 | 115,229,000 | $847,935,642.30 |
December 09 2004 | $7.53 | 408,700 | 115,229,000 | $867,155,839.50 |
December 08 2004 | $7.65 | 604,600 | 115,229,000 | $881,847,537.00 |
December 07 2004 | $7.71 | 658,000 | 115,229,000 | $888,634,525.10 |
December 06 2004 | $7.99 | 1,001,600 | 115,229,000 | $920,287,931.40 |
December 03 2004 | $8.05 | 1,021,800 | 115,229,000 | $927,074,919.50 |
December 02 2004 | $7.84 | 847,300 | 115,229,000 | $903,337,745.50 |
December 01 2004 | $7.91 | 1,189,000 | 115,229,000 | $911,242,454.90 |
November 30 2004 | $7.56 | 721,100 | 115,229,000 | $871,672,816.30 |
November 29 2004 | $7.58 | 488,400 | 115,229,000 | $873,942,827.60 |
November 26 2004 | $7.57 | 128,800 | 115,229,000 | $872,802,060.50 |
