On December 30, 2016, Quanta Services (PWR) had a market capitalization of $5.3B, based on 154.96M shares at a price of $34.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $34.19 | 1,695,800 | 154,956,000 | $5,298,472,490.40 |
December 29 2016 | $33.94 | 989,400 | 154,956,000 | $5,258,943,214.80 |
December 28 2016 | $33.77 | 893,200 | 154,956,000 | $5,233,096,554.00 |
December 27 2016 | $34.38 | 714,300 | 154,956,000 | $5,327,356,288.80 |
December 23 2016 | $34.15 | 625,000 | 154,956,000 | $5,292,382,719.60 |
December 22 2016 | $34.05 | 1,312,600 | 154,956,000 | $5,275,662,967.20 |
December 21 2016 | $34.37 | 1,491,300 | 154,956,000 | $5,325,837,720.00 |
December 20 2016 | $34.86 | 1,207,400 | 154,956,000 | $5,401,843,638.00 |
December 19 2016 | $34.51 | 1,533,400 | 154,956,000 | $5,347,113,178.80 |
December 16 2016 | $34.89 | 5,487,800 | 154,956,000 | $5,406,414,840.00 |
December 15 2016 | $34.69 | 2,374,600 | 154,956,000 | $5,375,996,977.20 |
December 14 2016 | $34.30 | 1,621,100 | 154,956,000 | $5,315,192,242.80 |
December 13 2016 | $34.41 | 2,007,600 | 154,956,000 | $5,331,911,995.20 |
December 12 2016 | $35.00 | 2,913,700 | 154,956,000 | $5,423,134,592.40 |
December 09 2016 | $34.91 | 3,184,700 | 154,956,000 | $5,409,451,977.60 |
December 08 2016 | $34.44 | 2,838,600 | 154,956,000 | $5,336,467,701.60 |
December 07 2016 | $33.93 | 1,196,300 | 154,956,000 | $5,257,409,150.40 |
December 06 2016 | $33.32 | 1,522,400 | 154,956,000 | $5,163,149,415.60 |
December 05 2016 | $33.10 | 2,529,100 | 154,956,000 | $5,129,709,910.80 |
December 02 2016 | $33.16 | 1,568,200 | 154,956,000 | $5,138,821,323.60 |
December 01 2016 | $33.45 | 2,778,700 | 154,956,000 | $5,182,921,801.20 |
November 30 2016 | $33.08 | 5,006,400 | 154,956,000 | $5,126,657,277.60 |
November 29 2016 | $31.75 | 1,833,200 | 154,956,000 | $4,919,899,486.80 |
November 28 2016 | $31.66 | 1,959,900 | 154,956,000 | $4,906,216,872.00 |
November 25 2016 | $32.26 | 708,600 | 154,956,000 | $4,998,958,038.00 |
