On December 30, 2016, Quanta Services (PWR) had a market capitalization of $5.3B, based on 154.96M shares at a price of $34.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $34.18 | 1,695,785 | 154,956,000 | $5,297,077,886.40 |
December 29 2016 | $33.93 | 989,512 | 154,956,000 | $5,257,564,106.40 |
December 28 2016 | $33.76 | 893,210 | 154,956,000 | $5,231,732,941.20 |
December 27 2016 | $34.37 | 714,331 | 154,956,000 | $5,325,961,684.80 |
December 23 2016 | $34.15 | 624,993 | 154,956,000 | $5,291,003,611.20 |
December 22 2016 | $34.04 | 1,312,559 | 154,956,000 | $5,274,283,858.80 |
December 21 2016 | $34.36 | 1,491,311 | 154,956,000 | $5,324,443,116.00 |
December 20 2016 | $34.85 | 1,207,872 | 154,956,000 | $5,400,449,034.00 |
December 19 2016 | $34.50 | 1,533,434 | 154,956,000 | $5,345,718,574.80 |
December 16 2016 | $34.88 | 5,487,755 | 154,956,000 | $5,405,004,740.40 |
December 15 2016 | $34.68 | 2,374,602 | 154,956,000 | $5,374,602,373.20 |
December 14 2016 | $34.29 | 1,621,098 | 154,956,000 | $5,313,797,638.80 |
December 13 2016 | $34.40 | 2,007,612 | 154,956,000 | $5,330,517,391.20 |
December 12 2016 | $34.99 | 2,913,707 | 154,956,000 | $5,421,724,492.80 |
December 09 2016 | $34.90 | 3,184,844 | 154,956,000 | $5,408,041,878.00 |
December 08 2016 | $34.43 | 2,838,761 | 154,956,000 | $5,335,088,593.20 |
December 07 2016 | $33.92 | 1,196,334 | 154,956,000 | $5,256,045,537.60 |
December 06 2016 | $33.31 | 1,522,423 | 154,956,000 | $5,161,801,298.40 |
December 05 2016 | $33.10 | 2,529,077 | 154,956,000 | $5,128,361,793.60 |
December 02 2016 | $33.15 | 1,568,312 | 154,956,000 | $5,137,488,702.00 |
December 01 2016 | $33.44 | 2,778,820 | 154,956,000 | $5,181,573,684.00 |
November 30 2016 | $33.08 | 5,006,392 | 154,956,000 | $5,125,324,656.00 |
November 29 2016 | $31.74 | 1,833,229 | 154,956,000 | $4,918,613,352.00 |
November 28 2016 | $31.65 | 1,960,663 | 154,956,000 | $4,904,930,737.20 |
November 25 2016 | $32.25 | 708,850 | 154,956,000 | $4,997,656,407.60 |
